Armanino Foods of Distinction Inc (AMNF)
5.50
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Armanino Foods of Distinction Price: 5.50 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.53 | 5.53 | 5.50 | 5.50 | 5326.00 |
| Apr 25, 2024 | 5.52 | 5.53 | 5.422 | 5.50 | 40120.00 |
| Apr 24, 2024 | 5.77 | 5.80 | 5.50 | 5.50 | 121398.0 |
| Apr 23, 2024 | 5.79 | 5.89 | 5.752 | 5.77 | 5804.00 |
| Apr 22, 2024 | 5.80 | 5.82 | 5.77 | 5.775 | 7821.00 |
| Apr 19, 2024 | 5.86 | 5.86 | 5.75 | 5.85 | 1100.00 |
| Apr 18, 2024 | 5.84 | 5.90 | 5.71 | 5.88 | 40678.00 |
| Apr 17, 2024 | 5.89 | 5.89 | 5.77 | 5.89 | 15704.00 |
| Apr 16, 2024 | 5.96 | 5.99 | 5.89 | 5.95 | 4943.00 |
| Apr 15, 2024 | 5.91 | 5.975 | 5.91 | 5.975 | 8401.00 |
| Apr 12, 2024 | 6.02 | 6.02 | 5.91 | 5.95 | 4288.00 |
| Apr 11, 2024 | 5.995 | 6.05 | 5.99 | 6.008 | 3200.00 |
| Apr 10, 2024 | 5.97 | 6.19 | 5.97 | 5.973 | 1740.00 |
| Apr 09, 2024 | 6.00 | 6.00 | 5.46 | 5.92 | 16813.00 |
| Apr 08, 2024 | 6.05 | 6.05 | 6.01 | 6.05 | 770.00 |
| Apr 05, 2024 | 6.135 | 6.135 | 5.95 | 6.05 | 4470.00 |
| Apr 04, 2024 | 6.30 | 6.30 | 5.94 | 6.15 | 7541.00 |
| Apr 03, 2024 | 6.27 | 6.297 | 6.19 | 6.21 | 15257.00 |
| Apr 02, 2024 | 6.19 | 6.25 | 6.19 | 6.22 | 2707.00 |
| Apr 01, 2024 | 6.25 | 6.25 | 6.12 | 6.15 | 7961.00 |
| Mar 28, 2024 | 5.97 | 6.214 | 5.97 | 6.19 | 9667.00 |
| Mar 27, 2024 | 6.07 | 6.08 | 5.95 | 5.97 | 31578.00 |
| Mar 26, 2024 | 5.94 | 6.07 | 5.94 | 6.07 | 7578.00 |
| Mar 25, 2024 | 5.74 | 6.25 | 5.74 | 5.90 | 43460.00 |
| Mar 22, 2024 | 5.75 | 5.75 | 5.69 | 5.725 | 5365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Mar 23 2020
6.22
Maximum
Apr 02 2024
3.482
Average
3.48
Median
Nov 21 2019
Price Benchmarks
| Acme United Corp | 41.10 |
| Lancaster Colony Corp | 187.03 |
| Spectrum Brands Holdings Inc | 82.57 |
| Pilgrims Pride Corp | 35.76 |
| Mama`s Creations Inc | 6.00 |
Price Related Metrics
| PS Ratio | 2.928 |
| PEG Ratio | 0.8021 |
| Price to Book Value | 6.082 |
| Earnings Yield | 4.21% |
| Market Cap | 176.36M |
| PEGY Ratio | 0.7009 |
| Operating PE Ratio | 18.38 |
| Normalized PE Ratio | 23.76 |