Armanino Foods of Distinction, Inc. (AMNF)
10.20
-0.17
(-1.64%)
USD |
OTCM |
Jun 10, 16:00
Armanino Foods of Distinction Price : 10.20 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.14 | 10.28 | 10.14 | 10.20 | 9690.00 |
| Jun 09, 2026 | 10.50 | 10.50 | 10.15 | 10.37 | 521001.0 |
| Jun 08, 2026 | 10.00 | 10.50 | 10.00 | 10.45 | 4671.00 |
| Jun 05, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 2562.00 |
| Jun 04, 2026 | 10.09 | 10.42 | 10.01 | 10.40 | 5608.00 |
| Jun 03, 2026 | 10.54 | 10.54 | 10.32 | 10.49 | 2096.00 |
| Jun 02, 2026 | 10.57 | 10.67 | 10.40 | 10.50 | 18390.00 |
| Jun 01, 2026 | 10.75 | 10.85 | 10.11 | 10.46 | 20822.00 |
| May 29, 2026 | 10.66 | 10.75 | 10.24 | 10.72 | 20064.00 |
| May 28, 2026 | 10.80 | 10.80 | 10.42 | 10.62 | 4819.00 |
| May 27, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 18939.00 |
| May 26, 2026 | 10.25 | 10.96 | 10.20 | 10.80 | 1.065M |
| May 22, 2026 | 10.10 | 10.24 | 9.96 | 10.24 | 5113.00 |
| May 21, 2026 | 10.15 | 10.26 | 10.03 | 10.25 | 8970.00 |
| May 20, 2026 | 10.24 | 10.26 | 10.10 | 10.24 | 22714.00 |
| May 19, 2026 | 10.15 | 10.25 | 10.11 | 10.15 | 14528.00 |
| May 18, 2026 | 10.18 | 10.25 | 9.90 | 10.08 | 353014.0 |
| May 15, 2026 | 10.26 | 10.26 | 10.19 | 10.20 | 17655.00 |
| May 14, 2026 | 10.24 | 10.34 | 10.22 | 10.25 | 11087.00 |
| May 13, 2026 | 10.15 | 10.30 | 10.15 | 10.27 | 331282.0 |
| May 12, 2026 | 10.13 | 10.40 | 10.05 | 10.15 | 290086.0 |
| May 11, 2026 | 10.56 | 10.79 | 10.12 | 10.16 | 58064.00 |
| May 08, 2026 | 10.66 | 10.76 | 10.61 | 10.68 | 4027.00 |
| May 07, 2026 | 10.23 | 10.75 | 10.23 | 10.75 | 329936.0 |
| May 06, 2026 | 10.10 | 10.25 | 10.10 | 10.15 | 9724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Real Good Food Co., Inc. | 0.63 |
| DDC Enterprise Ltd. | 1.02 |
| Seneca Foods Corp. | 149.46 |
| FUNR | 0.0002 |
| Lamb Weston Holdings, Inc. | 45.05 |
Price Related Metrics
| PE Ratio | 16.23 |
| PS Ratio | 4.106 |
| PEG Ratio | 0.6465 |
| Price to Book Value | 6.807 |
| Price to Free Cash Flow | 19.93 |
| Earnings Yield | 6.16% |
| Market Cap | 317.00M |
| PEGY Ratio | 0.6246 |
| Operating PE Ratio | 12.77 |
| Normalized PE Ratio | 16.24 |