SEMrush Holdings Inc (SEMR)
11.85
-0.44
(-3.58%)
USD |
NYSE |
Apr 25, 16:00
12.27
+0.42
(+3.54%)
Pre-Market: 08:41
SEMrush Holdings Price: 11.85 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.02 | 12.12 | 11.84 | 11.85 | 298079.0 |
Apr 24, 2024 | 12.31 | 12.35 | 12.16 | 12.29 | 296220.0 |
Apr 23, 2024 | 11.93 | 12.34 | 11.93 | 12.25 | 289365.0 |
Apr 22, 2024 | 11.55 | 11.90 | 11.45 | 11.90 | 363560.0 |
Apr 19, 2024 | 11.59 | 11.78 | 11.46 | 11.50 | 408162.0 |
Apr 18, 2024 | 11.86 | 11.97 | 11.64 | 11.67 | 232397.0 |
Apr 17, 2024 | 12.08 | 12.12 | 11.84 | 11.84 | 218934.0 |
Apr 16, 2024 | 11.90 | 12.12 | 11.88 | 11.92 | 309911.0 |
Apr 15, 2024 | 12.33 | 12.43 | 11.91 | 12.03 | 505315.0 |
Apr 12, 2024 | 12.81 | 12.86 | 12.31 | 12.33 | 237069.0 |
Apr 11, 2024 | 13.02 | 13.05 | 12.68 | 12.95 | 398798.0 |
Apr 10, 2024 | 13.12 | 13.25 | 12.67 | 12.92 | 312267.0 |
Apr 09, 2024 | 13.49 | 13.60 | 13.38 | 13.50 | 333597.0 |
Apr 08, 2024 | 13.44 | 13.69 | 13.20 | 13.47 | 437641.0 |
Apr 05, 2024 | 13.13 | 13.34 | 12.89 | 13.32 | 792020.0 |
Apr 04, 2024 | 13.28 | 13.45 | 13.06 | 13.12 | 406303.0 |
Apr 03, 2024 | 13.13 | 13.35 | 13.09 | 13.17 | 444821.0 |
Apr 02, 2024 | 13.16 | 13.36 | 12.90 | 13.25 | 824610.0 |
Apr 01, 2024 | 13.31 | 13.70 | 13.23 | 13.53 | 636135.0 |
Mar 28, 2024 | 13.06 | 13.32 | 13.02 | 13.26 | 613562.0 |
Mar 27, 2024 | 13.03 | 13.16 | 12.63 | 13.06 | 646178.0 |
Mar 26, 2024 | 12.82 | 13.00 | 12.62 | 12.93 | 601597.0 |
Mar 25, 2024 | 12.24 | 12.76 | 12.24 | 12.68 | 458742.0 |
Mar 22, 2024 | 12.03 | 12.47 | 12.00 | 12.12 | 520342.0 |
Mar 21, 2024 | 12.12 | 12.25 | 11.95 | 12.03 | 535484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Dec 27 2022
31.32
Maximum
Sep 10 2021
13.34
Average
11.67
Median
Apr 18 2024
Price Benchmarks
Adobe Inc | 473.44 |
Guidewire Software Inc | 111.98 |
CrowdStrike Holdings Inc | 298.02 |
Snowflake Inc | 152.50 |
Autodesk Inc | 216.40 |
Price Related Metrics
PE Ratio | 1474.06 |
PS Ratio | 5.659 |
Price to Book Value | 7.843 |
Price to Free Cash Flow | 5197.03 |
Earnings Yield | 0.07% |
Market Cap | 1.719B |
Normalized PE Ratio | 4291.92 |