SEMrush Holdings Inc (SEMR)
13.08
-0.07
(-0.53%)
USD |
NYSE |
Nov 04, 16:00
13.08
0.00 (0.00%)
Pre-Market: 20:00
SEMrush Holdings Price: 13.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.06 | 13.25 | 12.76 | 13.08 | 210944.0 |
| Nov 01, 2024 | 13.23 | 13.30 | 12.99 | 13.15 | 287086.0 |
| Oct 31, 2024 | 13.29 | 13.32 | 13.11 | 13.11 | 214677.0 |
| Oct 30, 2024 | 13.15 | 13.40 | 13.08 | 13.29 | 265135.0 |
| Oct 29, 2024 | 12.89 | 13.20 | 12.89 | 13.15 | 259585.0 |
| Oct 28, 2024 | 12.87 | 13.02 | 12.79 | 12.93 | 187648.0 |
| Oct 25, 2024 | 12.79 | 12.88 | 12.61 | 12.70 | 173957.0 |
| Oct 24, 2024 | 12.91 | 12.98 | 12.72 | 12.77 | 224760.0 |
| Oct 23, 2024 | 13.28 | 13.35 | 12.81 | 12.82 | 235132.0 |
| Oct 22, 2024 | 13.47 | 13.50 | 13.31 | 13.32 | 140032.0 |
| Oct 21, 2024 | 13.71 | 14.00 | 13.51 | 13.53 | 253340.0 |
| Oct 18, 2024 | 13.23 | 13.68 | 13.09 | 13.67 | 349570.0 |
| Oct 17, 2024 | 13.31 | 13.64 | 13.09 | 13.24 | 569843.0 |
| Oct 16, 2024 | 13.45 | 13.46 | 13.19 | 13.31 | 273388.0 |
| Oct 15, 2024 | 13.17 | 13.62 | 13.06 | 13.46 | 273310.0 |
| Oct 14, 2024 | 13.25 | 13.25 | 13.09 | 13.20 | 187934.0 |
| Oct 11, 2024 | 13.06 | 13.27 | 13.03 | 13.16 | 202311.0 |
| Oct 10, 2024 | 13.09 | 13.23 | 12.92 | 13.08 | 259564.0 |
| Oct 09, 2024 | 13.70 | 13.70 | 13.14 | 13.21 | 354428.0 |
| Oct 08, 2024 | 13.76 | 14.03 | 13.70 | 13.71 | 237774.0 |
| Oct 07, 2024 | 14.20 | 14.24 | 13.69 | 13.70 | 727666.0 |
| Oct 04, 2024 | 14.49 | 14.52 | 14.21 | 14.43 | 445816.0 |
| Oct 03, 2024 | 14.15 | 14.36 | 14.04 | 14.20 | 449876.0 |
| Oct 02, 2024 | 15.79 | 15.84 | 13.95 | 14.22 | 748797.0 |
| Oct 01, 2024 | 15.81 | 15.81 | 15.21 | 15.24 | 235303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Dec 27 2022
31.32
Maximum
Sep 10 2021
13.44
Average
12.22
Median
Price Benchmarks
| ZoomInfo Technologies Inc | 11.30 |
| Vimeo Inc | 4.81 |
| Automatic Data Processing Inc | 289.86 |
| Inuvo Inc | 0.2381 |
| Issuer Direct Corp | 9.73 |
Price Related Metrics
| PE Ratio | 130.80 |
| PS Ratio | 5.793 |
| Price to Book Value | 8.129 |
| Price to Free Cash Flow | 58.61 |
| Earnings Yield | 0.76% |
| Market Cap | 1.915B |
| Operating PE Ratio | 190.73 |
| Normalized PE Ratio | 161.67 |