Franklin Intelligent Machines ETF (IQM)
104.21
0.00 (0.00%)
USD |
BATS |
Aug 26, 15:02
IQM Price : 104.21 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 104.57 | 105.02 | 103.88 | 104.21 | 4027.00 |
| Aug 24, 2026 | 101.88 | 103.32 | 98.25 | 102.78 | 4866.00 |
| Aug 21, 2026 | 105.20 | 105.93 | 105.20 | 105.58 | 1692.00 |
| Aug 20, 2026 | 106.03 | 106.03 | 105.37 | 105.55 | 985.00 |
| Aug 19, 2026 | 105.34 | 106.42 | 105.34 | 105.86 | 30909.00 |
| Aug 18, 2026 | 110.83 | 110.83 | 107.80 | 108.35 | 6511.00 |
| Aug 17, 2026 | 114.72 | 115.56 | 114.72 | 115.11 | 2755.00 |
| Aug 14, 2026 | 113.89 | 113.89 | 112.30 | 112.62 | 3412.00 |
| Aug 13, 2026 | 114.10 | 114.10 | 112.47 | 112.48 | 2025.00 |
| Aug 12, 2026 | 111.33 | 111.72 | 111.31 | 111.53 | 3106.00 |
| Aug 11, 2026 | 107.01 | 107.35 | 107.01 | 107.35 | 1065.00 |
| Aug 10, 2026 | 107.93 | 107.93 | 106.30 | 106.30 | 1797.00 |
| Aug 07, 2026 | 108.80 | 109.20 | 107.58 | 107.93 | 3440.00 |
| Aug 06, 2026 | 108.15 | 108.16 | 106.77 | 106.77 | 12008.00 |
| Aug 05, 2026 | 111.02 | 111.02 | 108.91 | 108.91 | 162054.0 |
| Aug 04, 2026 | 108.14 | 110.18 | 108.05 | 109.81 | 9107.00 |
| Aug 03, 2026 | 100.28 | 104.70 | 100.28 | 104.49 | 3840.00 |
| Jul 31, 2026 | 103.79 | 103.79 | 102.49 | 102.49 | 1981.00 |
| Jul 30, 2026 | 100.53 | 101.83 | 100.53 | 101.83 | 3986.00 |
| Jul 29, 2026 | 96.04 | 98.23 | 94.10 | 94.10 | 17681.00 |
| Jul 28, 2026 | 99.07 | 99.07 | 96.28 | 98.18 | 36538.00 |
| Jul 27, 2026 | 101.56 | 101.85 | 100.42 | 101.85 | 5642.00 |
| Jul 24, 2026 | 107.09 | 107.09 | 103.56 | 103.67 | 7627.00 |
| Jul 23, 2026 | 107.49 | 109.19 | 107.49 | 108.10 | 3556.00 |
| Jul 22, 2026 | 108.86 | 109.75 | 108.86 | 108.87 | 4612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median