Franklin Intelligent Machines ETF (IQM)
103.05
+1.77
(+1.74%)
USD |
BATS |
Sep 16, 16:00
103.05
0.00 (0.00%)
After-Hours: 20:00
IQM Price : 103.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 101.28 | 101.48 | 101.09 | 101.28 | 1600.00 |
| Sep 14, 2026 | 101.69 | 102.61 | 101.60 | 101.62 | 13508.00 |
| Sep 11, 2026 | 106.95 | 107.48 | 106.95 | 107.35 | 2381.00 |
| Sep 10, 2026 | 106.68 | 106.68 | 105.47 | 105.47 | 5945.00 |
| Sep 09, 2026 | 108.42 | 108.49 | 107.89 | 107.91 | 3482.00 |
| Sep 08, 2026 | 108.02 | 109.62 | 108.02 | 108.67 | 7165.00 |
| Sep 04, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 524.00 |
| Sep 03, 2026 | 102.00 | 103.66 | 102.00 | 103.51 | 2255.00 |
| Sep 02, 2026 | 101.52 | 102.13 | 101.42 | 102.13 | 6273.00 |
| Sep 01, 2026 | 101.10 | 102.57 | 101.10 | 101.93 | 9187.00 |
| Aug 31, 2026 | 103.02 | 103.71 | 103.02 | 103.71 | 7084.00 |
| Aug 28, 2026 | 105.69 | 105.69 | 103.47 | 103.47 | 6305.00 |
| Aug 27, 2026 | 105.73 | 106.49 | 105.73 | 106.49 | 1469.00 |
| Aug 26, 2026 | 104.73 | 104.90 | 104.18 | 104.88 | 2009.00 |
| Aug 25, 2026 | 104.57 | 105.02 | 103.88 | 104.21 | 4027.00 |
| Aug 24, 2026 | 101.88 | 103.32 | 98.25 | 102.78 | 4866.00 |
| Aug 21, 2026 | 105.20 | 105.93 | 105.20 | 105.58 | 1692.00 |
| Aug 20, 2026 | 106.03 | 106.03 | 105.37 | 105.55 | 985.00 |
| Aug 19, 2026 | 105.34 | 106.42 | 105.34 | 105.86 | 30909.00 |
| Aug 18, 2026 | 110.83 | 110.83 | 107.80 | 108.35 | 6511.00 |
| Aug 17, 2026 | 114.72 | 115.56 | 114.72 | 115.11 | 2755.00 |
| Aug 14, 2026 | 113.89 | 113.89 | 112.30 | 112.62 | 3412.00 |
| Aug 13, 2026 | 114.10 | 114.10 | 112.47 | 112.48 | 2025.00 |
| Aug 12, 2026 | 111.33 | 111.72 | 111.31 | 111.53 | 3106.00 |
| Aug 11, 2026 | 107.01 | 107.35 | 107.01 | 107.35 | 1065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median