Franklin Intelligent Machines ETF (IQM)
67.52
+0.01
(+0.02%)
USD |
BATS |
Nov 22, 16:00
67.52
0.00 (0.00%)
After-Hours: 16:58
IQM Price: 67.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.64 | 67.78 | 66.64 | 67.51 | 5519.00 |
| Nov 20, 2024 | 66.58 | 66.58 | 65.60 | 66.48 | 3851.00 |
| Nov 19, 2024 | 65.61 | 66.42 | 65.44 | 66.39 | 33211.00 |
| Nov 18, 2024 | 65.18 | 65.90 | 65.18 | 65.61 | 1123.00 |
| Nov 15, 2024 | 66.11 | 66.11 | 65.28 | 65.28 | 278.00 |
| Nov 14, 2024 | 67.04 | 67.36 | 66.64 | 66.64 | 1501.00 |
| Nov 13, 2024 | 67.47 | 67.56 | 67.01 | 67.01 | 1038.00 |
| Nov 12, 2024 | 67.74 | 67.74 | 67.04 | 67.27 | 3335.00 |
| Nov 11, 2024 | 68.29 | 68.51 | 67.55 | 67.81 | 5346.00 |
| Nov 08, 2024 | 67.42 | 67.97 | 67.39 | 67.85 | 13471.00 |
| Nov 07, 2024 | 66.00 | 66.87 | 66.00 | 66.87 | 34267.00 |
| Nov 06, 2024 | 64.66 | 65.57 | 64.65 | 65.57 | 4453.00 |
| Nov 05, 2024 | 63.47 | 63.96 | 63.47 | 63.90 | 766.00 |
| Nov 04, 2024 | 63.00 | 63.10 | 62.88 | 62.88 | 881.00 |
| Nov 01, 2024 | 63.19 | 63.19 | 62.88 | 62.88 | 1019.00 |
| Oct 31, 2024 | 62.98 | 62.98 | 62.34 | 62.46 | 1311.00 |
| Oct 30, 2024 | 64.53 | 64.62 | 64.36 | 64.36 | 1529.00 |
| Oct 29, 2024 | 63.98 | 65.26 | 63.98 | 65.17 | 1236.00 |
| Oct 28, 2024 | 64.09 | 64.15 | 63.90 | 63.90 | 1451.00 |
| Oct 25, 2024 | 64.56 | 64.58 | 63.98 | 63.98 | 412.00 |
| Oct 24, 2024 | 63.42 | 63.57 | 63.42 | 63.57 | 324.00 |
| Oct 23, 2024 | 62.73 | 63.04 | 62.73 | 63.04 | 447.00 |
| Oct 22, 2024 | 63.50 | 63.70 | 63.50 | 63.70 | 3064.00 |
| Oct 21, 2024 | 65.18 | 65.18 | 63.55 | 63.90 | 2578.00 |
| Oct 18, 2024 | 63.86 | 63.86 | 63.74 | 63.74 | 743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
67.85
Maximum
Nov 08 2024
44.62
Average
44.50
Median
May 18 2023