Franklin Intelligent Machines ETF (IQM)
55.48
+0.64
(+1.17%)
USD |
BATS |
May 02, 16:00
IQM Price: 55.48 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 55.08 | 55.63 | 54.46 | 55.48 | 4570.00 |
May 01, 2024 | 54.65 | 55.99 | 54.65 | 54.84 | 3865.00 |
Apr 30, 2024 | 56.18 | 56.18 | 55.84 | 55.84 | 118.00 |
Apr 29, 2024 | 56.49 | 56.85 | 56.49 | 56.85 | 587.00 |
Apr 26, 2024 | 56.11 | 56.71 | 56.11 | 56.49 | 699.00 |
Apr 25, 2024 | 54.66 | 55.48 | 54.48 | 55.42 | 3177.00 |
Apr 24, 2024 | 55.41 | 55.68 | 54.59 | 54.82 | 4254.00 |
Apr 23, 2024 | 54.46 | 54.71 | 54.46 | 54.60 | 323.00 |
Apr 22, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 454.00 |
Apr 19, 2024 | 53.59 | 53.59 | 52.75 | 52.77 | 1434.00 |
Apr 18, 2024 | 55.35 | 55.35 | 54.31 | 54.33 | 1129.00 |
Apr 17, 2024 | 55.30 | 55.47 | 55.00 | 55.06 | 1473.00 |
Apr 16, 2024 | 56.12 | 56.51 | 55.94 | 56.31 | 1499.00 |
Apr 15, 2024 | 57.85 | 57.85 | 56.02 | 56.02 | 2833.00 |
Apr 12, 2024 | 57.00 | 57.00 | 56.88 | 56.88 | 361.00 |
Apr 11, 2024 | 57.29 | 58.21 | 57.29 | 58.21 | 413.00 |
Apr 10, 2024 | 57.43 | 57.51 | 57.09 | 57.29 | 1566.00 |
Apr 09, 2024 | 57.66 | 57.68 | 57.44 | 57.68 | 2519.00 |
Apr 08, 2024 | 57.56 | 57.74 | 57.56 | 57.66 | 2677.00 |
Apr 05, 2024 | 56.92 | 57.85 | 56.92 | 57.56 | 817.00 |
Apr 04, 2024 | 58.57 | 58.61 | 56.82 | 56.82 | 2360.00 |
Apr 03, 2024 | 58.19 | 58.19 | 57.74 | 57.82 | 3341.00 |
Apr 02, 2024 | 57.58 | 57.61 | 57.32 | 57.61 | 1808.00 |
Apr 01, 2024 | 58.29 | 58.46 | 58.13 | 58.46 | 1286.00 |
Mar 28, 2024 | 58.39 | 58.40 | 58.39 | 58.40 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
59.67
Maximum
Mar 07 2024
42.26
Average
43.13
Median
Mar 16 2022
Price Benchmarks
AXS Esoterica NextG Economy ETF | 59.60 |
AAM Transformers ETF | 32.30 |
Strive U.S. Semiconductor ETF | 42.50 |
The Meet Kevin Pricing Power ETF | 26.33 |
VanEck Robotics ETF | 41.68 |