First Trust Expanded Technology ETF (XPND)
30.42
+0.31
(+1.03%)
USD |
NYSEARCA |
Nov 21, 16:00
XPND Price: 30.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.39 | 30.42 | 30.09 | 30.42 | 2158.00 |
| Nov 20, 2024 | 29.88 | 30.11 | 29.81 | 30.11 | 2248.00 |
| Nov 19, 2024 | 29.84 | 30.16 | 29.84 | 30.10 | 5172.00 |
| Nov 18, 2024 | 29.86 | 30.02 | 29.86 | 29.99 | 2477.00 |
| Nov 15, 2024 | 29.84 | 29.87 | 29.84 | 29.87 | 3154.00 |
| Nov 14, 2024 | 30.79 | 30.79 | 30.63 | 30.63 | 3481.00 |
| Nov 13, 2024 | 30.93 | 31.00 | 30.79 | 30.79 | 5774.00 |
| Nov 12, 2024 | 30.94 | 30.94 | 30.89 | 30.92 | 5205.00 |
| Nov 11, 2024 | 30.81 | 30.89 | 30.81 | 30.89 | 982.00 |
| Nov 08, 2024 | 30.75 | 30.93 | 30.73 | 30.83 | 15062.00 |
| Nov 07, 2024 | 30.53 | 30.70 | 30.53 | 30.70 | 1401.00 |
| Nov 06, 2024 | 29.89 | 30.23 | 29.89 | 30.23 | 2585.00 |
| Nov 05, 2024 | 29.23 | 29.27 | 29.23 | 29.27 | 301.00 |
| Nov 04, 2024 | 29.06 | 29.10 | 28.95 | 28.95 | 4531.00 |
| Nov 01, 2024 | 28.86 | 29.12 | 28.86 | 28.98 | 5492.00 |
| Oct 31, 2024 | 28.76 | 28.80 | 28.71 | 28.79 | 2447.00 |
| Oct 30, 2024 | 29.70 | 29.70 | 29.43 | 29.43 | 4350.00 |
| Oct 29, 2024 | 29.48 | 29.65 | 29.48 | 29.62 | 4331.00 |
| Oct 28, 2024 | 29.53 | 29.53 | 29.29 | 29.29 | 2656.00 |
| Oct 25, 2024 | 29.48 | 29.48 | 29.26 | 29.26 | 567.00 |
| Oct 24, 2024 | 29.21 | 29.27 | 29.17 | 29.24 | 1404.00 |
| Oct 23, 2024 | 29.24 | 29.31 | 28.98 | 29.06 | 3655.00 |
| Oct 22, 2024 | 29.39 | 29.41 | 29.31 | 29.41 | 969.00 |
| Oct 21, 2024 | 29.34 | 29.39 | 29.33 | 29.38 | 2618.00 |
| Oct 18, 2024 | 29.44 | 29.45 | 29.40 | 29.42 | 1439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.48
Minimum
Oct 14 2022
30.92
Maximum
Nov 12 2024
21.39
Average
20.94
Median
Oct 13 2023