First Trust Expanded Technology ETF (XPND)
38.22
-0.16
(-0.43%)
USD |
NYSEARCA |
Sep 16, 16:00
XPND Price : 38.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.58 | 38.62 | 38.22 | 38.22 | 939.00 |
| Sep 15, 2026 | 38.57 | 38.57 | 38.38 | 38.38 | 545.00 |
| Sep 14, 2026 | 38.17 | 38.72 | 38.17 | 38.58 | 1638.00 |
| Sep 11, 2026 | 38.67 | 38.97 | 38.67 | 38.89 | 3380.00 |
| Sep 10, 2026 | 38.16 | 38.42 | 38.16 | 38.21 | 4820.00 |
| Sep 09, 2026 | 38.66 | 38.79 | 38.63 | 38.63 | 1549.00 |
| Sep 08, 2026 | 38.77 | 38.81 | 38.77 | 38.81 | 342.00 |
| Sep 04, 2026 | 38.79 | 38.82 | 38.79 | 38.82 | 480.00 |
| Sep 03, 2026 | 38.48 | 38.80 | 38.41 | 38.80 | 1832.00 |
| Sep 02, 2026 | 38.54 | 38.54 | 38.34 | 38.38 | 656.00 |
| Sep 01, 2026 | 38.62 | 38.62 | 38.54 | 38.54 | 2430.00 |
| Aug 31, 2026 | 39.29 | 39.35 | 39.29 | 39.35 | 873.00 |
| Aug 28, 2026 | 39.96 | 39.96 | 39.36 | 39.36 | 823.00 |
| Aug 27, 2026 | 39.78 | 40.04 | 39.77 | 40.04 | 14037.00 |
| Aug 26, 2026 | 39.42 | 39.42 | 39.30 | 39.30 | 663.00 |
| Aug 25, 2026 | 39.17 | 39.17 | 39.00 | 39.06 | 4704.00 |
| Aug 24, 2026 | 38.58 | 38.82 | 37.10 | 38.82 | 4353.00 |
| Aug 21, 2026 | 38.92 | 39.18 | 38.92 | 39.17 | 17059.00 |
| Aug 20, 2026 | 39.04 | 39.20 | 38.94 | 38.94 | 16775.00 |
| Aug 19, 2026 | 39.62 | 39.62 | 39.08 | 39.08 | 2294.00 |
| Aug 18, 2026 | 39.71 | 39.71 | 39.38 | 39.41 | 1370.00 |
| Aug 17, 2026 | 40.28 | 40.28 | 40.23 | 40.23 | 393.00 |
| Aug 14, 2026 | 40.06 | 40.11 | 40.04 | 40.11 | 1237.00 |
| Aug 13, 2026 | 40.41 | 40.76 | 40.41 | 40.54 | 2667.00 |
| Aug 12, 2026 | 40.56 | 40.56 | 40.26 | 40.31 | 3955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median