First Trust Expanded Technology ETF (XPND)
41.27
-0.24
(-0.57%)
USD |
NYSEARCA |
Oct 07, 16:00
41.27
0.00 (0.00%)
After-Hours: 19:28
XPND Price : 41.27 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 41.56 | 41.56 | 41.42 | 41.51 | 795.00 |
| Oct 05, 2026 | 40.98 | 41.12 | 40.98 | 41.08 | 2277.00 |
| Oct 02, 2026 | 40.95 | 41.03 | 40.86 | 40.86 | 6656.00 |
| Oct 01, 2026 | 40.07 | 40.35 | 40.07 | 40.35 | 690.00 |
| Sep 30, 2026 | 40.03 | 40.23 | 40.02 | 40.02 | 1409.00 |
| Sep 29, 2026 | 40.07 | 40.07 | 39.72 | 39.89 | 1570.00 |
| Sep 28, 2026 | 39.79 | 39.79 | 39.69 | 39.69 | 482.00 |
| Sep 25, 2026 | 40.06 | 40.16 | 39.87 | 39.96 | 1318.00 |
| Sep 24, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 150.00 |
| Sep 23, 2026 | 39.72 | 39.74 | 39.59 | 39.74 | 1756.00 |
| Sep 22, 2026 | 39.60 | 39.78 | 39.54 | 39.78 | 7360.00 |
| Sep 21, 2026 | 39.47 | 39.76 | 39.47 | 39.76 | 1038.00 |
| Sep 18, 2026 | 38.78 | 38.78 | 38.49 | 38.69 | 914.00 |
| Sep 17, 2026 | 38.86 | 38.86 | 38.59 | 38.62 | 1973.00 |
| Sep 16, 2026 | 38.58 | 38.62 | 38.22 | 38.22 | 939.00 |
| Sep 15, 2026 | 38.57 | 38.57 | 38.38 | 38.38 | 545.00 |
| Sep 14, 2026 | 38.17 | 38.72 | 38.17 | 38.58 | 1638.00 |
| Sep 11, 2026 | 38.67 | 38.97 | 38.67 | 38.89 | 3380.00 |
| Sep 10, 2026 | 38.16 | 38.42 | 38.16 | 38.21 | 4820.00 |
| Sep 09, 2026 | 38.66 | 38.79 | 38.63 | 38.63 | 1549.00 |
| Sep 08, 2026 | 38.77 | 38.81 | 38.77 | 38.81 | 342.00 |
| Sep 04, 2026 | 38.79 | 38.82 | 38.79 | 38.82 | 480.00 |
| Sep 03, 2026 | 38.48 | 38.80 | 38.41 | 38.80 | 1832.00 |
| Sep 02, 2026 | 38.54 | 38.54 | 38.34 | 38.38 | 656.00 |
| Sep 01, 2026 | 38.62 | 38.62 | 38.54 | 38.54 | 2430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median