First Trust Expanded Technology ETF (XPND)
39.06
+0.24
(+0.62%)
USD |
NYSEARCA |
Aug 25, 16:00
39.17
+0.11
(+0.28%)
After-Hours: 19:59
XPND Price : 39.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.17 | 39.17 | 39.00 | 39.06 | 4704.00 |
| Aug 24, 2026 | 38.58 | 38.82 | 37.10 | 38.82 | 4353.00 |
| Aug 21, 2026 | 38.92 | 39.18 | 38.92 | 39.17 | 17059.00 |
| Aug 20, 2026 | 39.04 | 39.20 | 38.94 | 38.94 | 16775.00 |
| Aug 19, 2026 | 39.62 | 39.62 | 39.08 | 39.08 | 2294.00 |
| Aug 18, 2026 | 39.71 | 39.71 | 39.38 | 39.41 | 1370.00 |
| Aug 17, 2026 | 40.28 | 40.28 | 40.23 | 40.23 | 393.00 |
| Aug 14, 2026 | 40.06 | 40.11 | 40.04 | 40.11 | 1237.00 |
| Aug 13, 2026 | 40.41 | 40.76 | 40.41 | 40.54 | 2667.00 |
| Aug 12, 2026 | 40.56 | 40.56 | 40.26 | 40.31 | 3955.00 |
| Aug 11, 2026 | 40.21 | 40.26 | 39.78 | 39.82 | 6538.00 |
| Aug 10, 2026 | 40.20 | 40.32 | 39.99 | 39.99 | 9365.00 |
| Aug 07, 2026 | 39.98 | 40.09 | 39.98 | 40.09 | 656.00 |
| Aug 06, 2026 | 39.52 | 39.68 | 39.52 | 39.55 | 3173.00 |
| Aug 05, 2026 | 40.50 | 40.50 | 39.87 | 39.87 | 995.00 |
| Aug 04, 2026 | 39.59 | 40.24 | 39.59 | 40.16 | 7935.00 |
| Aug 03, 2026 | 37.75 | 38.30 | 37.75 | 38.28 | 1240.00 |
| Jul 31, 2026 | 37.46 | 37.85 | 37.46 | 37.81 | 3161.00 |
| Jul 30, 2026 | 37.28 | 37.48 | 37.28 | 37.48 | 694.00 |
| Jul 29, 2026 | 37.14 | 37.23 | 36.30 | 36.30 | 3709.00 |
| Jul 28, 2026 | 37.25 | 37.25 | 37.14 | 37.14 | 1348.00 |
| Jul 27, 2026 | 37.80 | 37.80 | 37.63 | 37.63 | 594.00 |
| Jul 24, 2026 | 37.80 | 37.85 | 37.58 | 37.58 | 1293.00 |
| Jul 23, 2026 | 38.00 | 38.00 | 37.95 | 37.95 | 520.00 |
| Jul 22, 2026 | 38.51 | 38.75 | 38.51 | 38.53 | 823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median