Neuberger Disrupters ETF (NBDS)
39.79
+0.76
(+1.94%)
USD |
NYSEARCA |
Oct 27, 16:00
NBDS Price : 39.79 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 39.84 | 39.87 | 39.79 | 39.79 | 1979.00 |
| Oct 26, 2026 | 39.14 | 39.17 | 39.03 | 39.03 | 1640.00 |
| Oct 23, 2026 | 38.30 | 38.59 | 38.30 | 38.52 | 350.00 |
| Oct 22, 2026 | 39.30 | 39.30 | 38.62 | 38.62 | 974.00 |
| Oct 21, 2026 | 40.00 | 40.00 | 39.74 | 39.87 | 2204.00 |
| Oct 20, 2026 | 39.18 | 39.24 | 39.15 | 39.15 | 5844.00 |
| Oct 19, 2026 | 36.28 | 39.15 | 36.28 | 38.86 | 2127.00 |
| Oct 16, 2026 | 38.95 | 38.95 | 38.29 | 38.32 | 6741.00 |
| Oct 15, 2026 | 39.27 | 39.80 | 39.25 | 39.77 | 3048.00 |
| Oct 14, 2026 | 39.79 | 39.79 | 39.56 | 39.56 | 621.00 |
| Oct 13, 2026 | 41.03 | 41.09 | 40.83 | 41.05 | 4667.00 |
| Oct 12, 2026 | 41.41 | 41.41 | 41.21 | 41.28 | 7739.00 |
| Oct 09, 2026 | 42.03 | 42.11 | 41.85 | 42.09 | 1372.00 |
| Oct 08, 2026 | 41.90 | 41.90 | 41.21 | 41.43 | 43989.00 |
| Oct 07, 2026 | 42.14 | 42.41 | 42.14 | 42.33 | 959.00 |
| Oct 06, 2026 | 42.72 | 42.73 | 42.49 | 42.49 | 7985.00 |
| Oct 05, 2026 | 41.92 | 42.17 | 41.89 | 42.12 | 4034.00 |
| Oct 02, 2026 | 41.86 | 41.94 | 41.65 | 41.65 | 8476.00 |
| Oct 01, 2026 | 41.01 | 41.28 | 41.01 | 41.20 | 11844.00 |
| Sep 30, 2026 | 41.05 | 41.05 | 40.87 | 40.87 | 121159.0 |
| Sep 29, 2026 | 40.99 | 41.05 | 40.96 | 41.04 | 10678.00 |
| Sep 28, 2026 | 40.42 | 40.73 | 40.42 | 40.60 | 11071.00 |
| Sep 25, 2026 | 40.94 | 41.18 | 40.94 | 41.06 | 26860.00 |
| Sep 24, 2026 | 40.73 | 40.94 | 40.73 | 40.86 | 18351.00 |
| Sep 23, 2026 | 40.97 | 41.09 | 40.97 | 41.05 | 29706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median