Neuberger Disrupters ETF (NBDS)
41.05
+0.55
(+1.35%)
USD |
NYSEARCA |
Aug 25, 16:00
NBDS Price : 41.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.07 | 41.07 | 40.95 | 41.05 | 1825.00 |
| Aug 24, 2026 | 40.60 | 40.63 | 40.32 | 40.50 | 5121.00 |
| Aug 21, 2026 | 41.10 | 41.24 | 41.08 | 41.18 | 1337.00 |
| Aug 20, 2026 | 40.87 | 41.00 | 40.79 | 40.89 | 1575.00 |
| Aug 19, 2026 | 41.30 | 41.30 | 40.86 | 41.09 | 5034.00 |
| Aug 18, 2026 | 41.62 | 41.63 | 41.28 | 41.31 | 2698.00 |
| Aug 17, 2026 | 42.62 | 42.86 | 42.52 | 42.52 | 3372.00 |
| Aug 14, 2026 | 42.63 | 42.65 | 42.45 | 42.54 | 6627.00 |
| Aug 13, 2026 | 42.51 | 42.70 | 42.47 | 42.47 | 5525.00 |
| Aug 12, 2026 | 42.20 | 42.20 | 41.97 | 42.03 | 3558.00 |
| Aug 11, 2026 | 41.53 | 41.53 | 41.23 | 41.35 | 1465.00 |
| Aug 10, 2026 | 41.69 | 41.73 | 41.42 | 41.42 | 34994.00 |
| Aug 07, 2026 | 41.70 | 41.70 | 41.36 | 41.65 | 15685.00 |
| Aug 06, 2026 | 40.71 | 41.27 | 40.71 | 40.82 | 5854.00 |
| Aug 05, 2026 | 40.70 | 41.03 | 40.70 | 40.78 | 18201.00 |
| Aug 04, 2026 | 40.37 | 40.90 | 40.24 | 40.73 | 18501.00 |
| Aug 03, 2026 | 39.40 | 39.64 | 39.40 | 39.48 | 110401.0 |
| Jul 31, 2026 | 38.84 | 39.10 | 38.67 | 38.82 | 720394.0 |
| Jul 30, 2026 | 38.58 | 38.82 | 38.55 | 38.82 | 6703.00 |
| Jul 29, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 113.00 |
| Jul 28, 2026 | 37.53 | 38.02 | 37.52 | 38.02 | 2027.00 |
| Jul 27, 2026 | 39.41 | 39.42 | 38.47 | 38.81 | 12199.00 |
| Jul 24, 2026 | 39.14 | 39.28 | 38.71 | 38.83 | 6123.00 |
| Jul 23, 2026 | 40.01 | 40.03 | 39.55 | 39.65 | 12954.00 |
| Jul 22, 2026 | 40.31 | 40.37 | 40.15 | 40.22 | 3958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median