Neuberger Disrupters ETF (NBDS)
42.49
+0.37
(+0.89%)
USD |
NYSEARCA |
Oct 06, 16:00
NBDS Price : 42.49 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 42.72 | 42.73 | 42.49 | 42.49 | 7985.00 |
| Oct 05, 2026 | 41.92 | 42.17 | 41.89 | 42.12 | 4034.00 |
| Oct 02, 2026 | 41.86 | 41.94 | 41.65 | 41.65 | 8476.00 |
| Oct 01, 2026 | 41.01 | 41.28 | 41.01 | 41.20 | 11844.00 |
| Sep 30, 2026 | 41.05 | 41.05 | 40.87 | 40.87 | 121159.0 |
| Sep 29, 2026 | 40.99 | 41.05 | 40.96 | 41.04 | 10678.00 |
| Sep 28, 2026 | 40.42 | 40.73 | 40.42 | 40.60 | 11071.00 |
| Sep 25, 2026 | 40.94 | 41.18 | 40.94 | 41.06 | 26860.00 |
| Sep 24, 2026 | 40.73 | 40.94 | 40.73 | 40.86 | 18351.00 |
| Sep 23, 2026 | 40.97 | 41.09 | 40.97 | 41.05 | 29706.00 |
| Sep 22, 2026 | 41.46 | 41.64 | 41.46 | 41.64 | 4364.00 |
| Sep 21, 2026 | 41.00 | 41.22 | 41.00 | 41.22 | 1750.00 |
| Sep 18, 2026 | 39.68 | 39.96 | 39.68 | 39.92 | 2492.00 |
| Sep 17, 2026 | 39.73 | 39.73 | 39.65 | 39.65 | 54919.00 |
| Sep 16, 2026 | 39.46 | 39.46 | 39.06 | 39.06 | 521.00 |
| Sep 15, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 51.00 |
| Sep 14, 2026 | 39.28 | 39.38 | 39.28 | 39.38 | 1269.00 |
| Sep 11, 2026 | 40.13 | 40.16 | 39.99 | 40.00 | 50498.00 |
| Sep 10, 2026 | 40.13 | 40.13 | 39.65 | 39.65 | 1765.00 |
| Sep 09, 2026 | 40.45 | 40.45 | 40.26 | 40.26 | 2023.00 |
| Sep 08, 2026 | 41.27 | 41.27 | 40.96 | 40.96 | 581.00 |
| Sep 04, 2026 | 40.83 | 40.90 | 40.83 | 40.90 | 1749.00 |
| Sep 03, 2026 | 40.52 | 40.75 | 40.41 | 40.75 | 1229.00 |
| Sep 02, 2026 | 39.92 | 40.12 | 39.92 | 40.10 | 40170.00 |
| Sep 01, 2026 | 39.97 | 39.99 | 39.79 | 39.85 | 4108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median