Neuberger Disrupters ETF (NBDS)
39.06
+0.12
(+0.31%)
USD |
NYSEARCA |
Sep 16, 16:00
NBDS Price : 39.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.46 | 39.46 | 39.06 | 39.06 | 521.00 |
| Sep 15, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 51.00 |
| Sep 14, 2026 | 39.28 | 39.38 | 39.28 | 39.38 | 1269.00 |
| Sep 11, 2026 | 40.13 | 40.16 | 39.99 | 40.00 | 50498.00 |
| Sep 10, 2026 | 40.13 | 40.13 | 39.65 | 39.65 | 1765.00 |
| Sep 09, 2026 | 40.45 | 40.45 | 40.26 | 40.26 | 2023.00 |
| Sep 08, 2026 | 41.27 | 41.27 | 40.96 | 40.96 | 581.00 |
| Sep 04, 2026 | 40.83 | 40.90 | 40.83 | 40.90 | 1749.00 |
| Sep 03, 2026 | 40.52 | 40.75 | 40.41 | 40.75 | 1229.00 |
| Sep 02, 2026 | 39.92 | 40.12 | 39.92 | 40.10 | 40170.00 |
| Sep 01, 2026 | 39.97 | 39.99 | 39.79 | 39.85 | 4108.00 |
| Aug 31, 2026 | 40.47 | 40.66 | 40.46 | 40.66 | 932.00 |
| Aug 28, 2026 | 41.37 | 41.37 | 40.69 | 40.69 | 2727.00 |
| Aug 27, 2026 | 41.28 | 41.51 | 41.28 | 41.51 | 37417.00 |
| Aug 26, 2026 | 41.01 | 41.02 | 40.92 | 40.92 | 5107.00 |
| Aug 25, 2026 | 41.07 | 41.07 | 40.95 | 41.05 | 1825.00 |
| Aug 24, 2026 | 40.60 | 40.63 | 40.32 | 40.50 | 5121.00 |
| Aug 21, 2026 | 41.10 | 41.24 | 41.08 | 41.18 | 1337.00 |
| Aug 20, 2026 | 40.87 | 41.00 | 40.79 | 40.89 | 1575.00 |
| Aug 19, 2026 | 41.30 | 41.30 | 40.86 | 41.09 | 5034.00 |
| Aug 18, 2026 | 41.62 | 41.63 | 41.28 | 41.31 | 2698.00 |
| Aug 17, 2026 | 42.62 | 42.86 | 42.52 | 42.52 | 3372.00 |
| Aug 14, 2026 | 42.63 | 42.65 | 42.45 | 42.54 | 6627.00 |
| Aug 13, 2026 | 42.51 | 42.70 | 42.47 | 42.47 | 5525.00 |
| Aug 12, 2026 | 42.20 | 42.20 | 41.97 | 42.03 | 3558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median