Neuberger Berman Disrupters ETF (NBDS)
30.87
-0.26
(-0.82%)
USD |
NYSEARCA |
Nov 22, 11:36
NBDS Price: 30.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.88 | 31.13 | 30.88 | 31.13 | 401.00 |
| Nov 20, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.000 |
| Nov 19, 2024 | 30.05 | 30.53 | 30.05 | 30.53 | 1063.00 |
| Nov 18, 2024 | 29.81 | 30.10 | 29.81 | 30.06 | 1497.00 |
| Nov 15, 2024 | 29.94 | 30.00 | 29.94 | 30.00 | 299.00 |
| Nov 14, 2024 | 31.02 | 31.13 | 30.84 | 30.84 | 14125.00 |
| Nov 13, 2024 | 31.28 | 31.28 | 31.06 | 31.06 | 301.00 |
| Nov 12, 2024 | 31.06 | 31.09 | 31.04 | 31.04 | 3814.00 |
| Nov 11, 2024 | 30.97 | 31.10 | 30.94 | 31.02 | 1635.00 |
| Nov 08, 2024 | 30.93 | 31.02 | 30.93 | 31.02 | 337.00 |
| Nov 07, 2024 | 30.82 | 30.99 | 30.77 | 30.99 | 1544.00 |
| Nov 06, 2024 | 30.23 | 30.50 | 30.23 | 30.50 | 5637.00 |
| Nov 05, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 350.00 |
| Nov 04, 2024 | 29.59 | 29.59 | 29.39 | 29.39 | 2582.00 |
| Nov 01, 2024 | 29.69 | 29.69 | 29.65 | 29.65 | 10197.00 |
| Oct 31, 2024 | 30.30 | 30.30 | 29.61 | 29.61 | 8721.00 |
| Oct 30, 2024 | 30.83 | 30.83 | 30.66 | 30.66 | 726.00 |
| Oct 29, 2024 | 30.70 | 31.10 | 30.70 | 31.10 | 226.00 |
| Oct 28, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 201.00 |
| Oct 25, 2024 | 30.73 | 30.75 | 30.70 | 30.74 | 3719.00 |
| Oct 24, 2024 | 30.60 | 30.73 | 30.52 | 30.58 | 2034.00 |
| Oct 23, 2024 | 30.37 | 30.43 | 30.27 | 30.43 | 1192.00 |
| Oct 22, 2024 | 30.87 | 30.95 | 30.86 | 30.86 | 494.00 |
| Oct 21, 2024 | 30.88 | 30.99 | 30.86 | 30.94 | 3597.00 |
| Oct 18, 2024 | 30.91 | 30.91 | 30.88 | 30.88 | 840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.96
Minimum
Oct 14 2022
31.60
Maximum
Oct 14 2024
23.49
Average
22.51
Median