Neuberger Berman Disrupters ETF (NBDS)
27.91
+0.34
(+1.25%)
USD |
NYSEARCA |
May 03, 16:00
NBDS Price: 27.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 13.00 |
May 02, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 184.00 |
May 01, 2024 | 26.93 | 27.57 | 26.93 | 27.02 | 2211.00 |
Apr 30, 2024 | 27.47 | 27.47 | 27.27 | 27.27 | 2837.00 |
Apr 29, 2024 | 27.72 | 27.75 | 27.68 | 27.68 | 825.00 |
Apr 26, 2024 | 27.43 | 27.69 | 27.43 | 27.69 | 1400.00 |
Apr 25, 2024 | 26.83 | 27.34 | 26.83 | 27.26 | 38210.00 |
Apr 24, 2024 | 27.40 | 27.40 | 27.23 | 27.28 | 1588.00 |
Apr 23, 2024 | 27.39 | 27.39 | 27.34 | 27.34 | 1550.00 |
Apr 22, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1076.00 |
Apr 19, 2024 | 26.92 | 26.92 | 26.38 | 26.42 | 3490.00 |
Apr 18, 2024 | 27.41 | 27.41 | 27.16 | 27.16 | 158.00 |
Apr 17, 2024 | 27.46 | 27.46 | 27.39 | 27.39 | 231.00 |
Apr 16, 2024 | 27.78 | 28.02 | 27.73 | 27.91 | 1055.00 |
Apr 15, 2024 | 28.27 | 28.27 | 27.71 | 27.71 | 176.00 |
Apr 12, 2024 | 28.38 | 28.38 | 28.16 | 28.16 | 257.00 |
Apr 11, 2024 | 28.38 | 28.76 | 28.38 | 28.76 | 543.00 |
Apr 10, 2024 | 28.33 | 28.36 | 28.26 | 28.36 | 2266.00 |
Apr 09, 2024 | 28.58 | 28.61 | 28.58 | 28.61 | 526.00 |
Apr 08, 2024 | 28.59 | 28.62 | 28.58 | 28.58 | 758.00 |
Apr 05, 2024 | 28.55 | 28.61 | 28.55 | 28.61 | 770.00 |
Apr 04, 2024 | 28.81 | 28.81 | 28.02 | 28.02 | 1222.00 |
Apr 03, 2024 | 28.67 | 28.80 | 28.48 | 28.48 | 11715.00 |
Apr 02, 2024 | 28.28 | 28.41 | 28.28 | 28.41 | 925.00 |
Apr 01, 2024 | 28.91 | 28.91 | 28.84 | 28.84 | 578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.96
Minimum
Oct 14 2022
29.37
Maximum
Mar 07 2024
21.86
Average
21.18
Median
May 24 2023