Semgroup Corp (SEMG)

Add to Watchlists
Create an Alert
15.80 +0.11  +0.70% NYSE Dec 18, 09:56 Delayed 2m USD

Semgroup Corp Price:

15.80 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Semgroup Corp Price Chart

Export Data
Save Image
Print Image

Semgroup Corp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 16.12 16.35 15.53 15.69 2.147M
Dec. 14, 2018 16.00 16.51 15.99 16.17 1.431M
Dec. 13, 2018 15.61 16.22 15.47 16.20 1.935M
Dec. 12, 2018 15.73 15.89 15.44 15.63 1.430M
Dec. 11, 2018 15.64 15.71 15.27 15.49 1.399M
Dec. 10, 2018 15.95 16.07 15.39 15.40 1.711M
Dec. 7, 2018 16.27 16.56 16.04 16.18 1.345M
Dec. 6, 2018 15.95 16.14 15.13 15.78 1.612M
Dec. 4, 2018 16.97 17.01 15.98 16.27 1.407M
Dec. 3, 2018 16.58 17.01 16.48 16.95 1.516M
Nov. 30, 2018 16.09 16.24 15.90 16.23 1.116M
Nov. 29, 2018 16.05 16.53 15.98 16.28 1.167M
Nov. 28, 2018 15.85 16.10 15.46 15.97 880565.0
Nov. 27, 2018 16.07 16.10 15.67 15.84 870307.0
Nov. 26, 2018 16.31 16.32 16.02 16.12 838748.0
Nov. 23, 2018 16.45 16.67 16.10 16.12 472649.0
Nov. 21, 2018 16.04 17.25 16.04 16.90 957786.0
Nov. 20, 2018 16.15 16.38 15.61 15.76 1.227M
Nov. 19, 2018 16.66 17.06 16.36 16.46 1.058M
Nov. 16, 2018 17.07 17.26 16.55 16.81 923892.0
Nov. 15, 2018 17.14 17.42 16.98 17.08 864168.0
Nov. 14, 2018 17.96 18.19 17.46 17.72 693623.0
Nov. 13, 2018 17.93 18.33 17.73 17.76 1.079M
Nov. 12, 2018 18.37 18.50 17.99 18.00 1.319M
Nov. 9, 2018 18.86 18.86 17.97 18.31 1.281M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Benchmarks
QEP Resources Inc 6.62
USA Compression Partners LP 14.28
Archrock Inc 8.54

SEMG Price Range, Past 5 Years

Minimum 14.82 Feb 11 2016
Maximum 88.65 Sep 03 2014
Average 43.90

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.