Suncoast Select Growth ETF (SEMG)
27.31
-0.02
(-0.09%)
USD |
NYSEARCA |
Sep 14, 16:00
27.32
+0.02
(+0.05%)
After-Hours: 20:00
SEMG Price : 27.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.26 | 27.33 | 27.17 | 27.31 | 6721.00 |
| Sep 11, 2026 | 27.34 | 27.39 | 27.31 | 27.34 | 8518.00 |
| Sep 10, 2026 | 27.12 | 27.14 | 27.08 | 27.08 | 3240.00 |
| Sep 09, 2026 | 27.28 | 27.29 | 27.24 | 27.26 | 5375.00 |
| Sep 08, 2026 | 27.55 | 27.55 | 27.44 | 27.45 | 27205.00 |
| Sep 04, 2026 | 27.90 | 27.92 | 27.76 | 27.79 | 9215.00 |
| Sep 03, 2026 | 27.69 | 27.92 | 27.69 | 27.86 | 3775.00 |
| Sep 02, 2026 | 27.67 | 27.70 | 27.62 | 27.62 | 3895.00 |
| Sep 01, 2026 | 27.53 | 27.62 | 27.53 | 27.56 | 7969.00 |
| Aug 31, 2026 | 27.72 | 27.72 | 27.70 | 27.71 | 1534.00 |
| Aug 28, 2026 | 28.00 | 28.16 | 27.92 | 27.96 | 16337.00 |
| Aug 27, 2026 | 27.75 | 27.91 | 27.75 | 27.91 | 1222.00 |
| Aug 26, 2026 | 27.75 | 27.75 | 27.61 | 27.64 | 2882.00 |
| Aug 25, 2026 | 27.65 | 27.72 | 27.65 | 27.72 | 1722.00 |
| Aug 24, 2026 | 27.57 | 27.67 | 27.57 | 27.63 | 1357.00 |
| Aug 21, 2026 | 27.59 | 27.64 | 27.59 | 27.60 | 13444.00 |
| Aug 20, 2026 | 27.55 | 27.59 | 27.44 | 27.44 | 2930.00 |
| Aug 19, 2026 | 27.74 | 27.75 | 27.62 | 27.62 | 2225.00 |
| Aug 18, 2026 | 27.62 | 27.68 | 27.62 | 27.64 | 1359.00 |
| Aug 17, 2026 | 27.92 | 27.94 | 27.78 | 27.78 | 2775.00 |
| Aug 14, 2026 | 28.02 | 28.04 | 27.95 | 27.97 | 13087.00 |
| Aug 13, 2026 | 28.24 | 28.24 | 28.13 | 28.19 | 1015.00 |
| Aug 12, 2026 | 28.11 | 28.12 | 28.04 | 28.04 | 2660.00 |
| Aug 11, 2026 | 28.35 | 28.35 | 28.09 | 28.09 | 2238.00 |
| Aug 10, 2026 | 28.30 | 28.30 | 28.14 | 28.20 | 4243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median