Suncoast Select Growth ETF (SEMG)
27.57
-0.03
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
27.57
0.00 (0.00%)
After-Hours: 20:00
SEMG Price : 27.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.59 | 27.64 | 27.59 | 27.60 | 13444.00 |
| Aug 20, 2026 | 27.55 | 27.59 | 27.44 | 27.44 | 2930.00 |
| Aug 19, 2026 | 27.74 | 27.75 | 27.62 | 27.62 | 2225.00 |
| Aug 18, 2026 | 27.62 | 27.68 | 27.62 | 27.64 | 1359.00 |
| Aug 17, 2026 | 27.92 | 27.94 | 27.78 | 27.78 | 2775.00 |
| Aug 14, 2026 | 28.02 | 28.04 | 27.95 | 27.97 | 13087.00 |
| Aug 13, 2026 | 28.24 | 28.24 | 28.13 | 28.19 | 1015.00 |
| Aug 12, 2026 | 28.11 | 28.12 | 28.04 | 28.04 | 2660.00 |
| Aug 11, 2026 | 28.35 | 28.35 | 28.09 | 28.09 | 2238.00 |
| Aug 10, 2026 | 28.30 | 28.30 | 28.14 | 28.20 | 4243.00 |
| Aug 07, 2026 | 28.11 | 28.25 | 28.11 | 28.18 | 5691.00 |
| Aug 06, 2026 | 28.04 | 28.04 | 27.87 | 27.98 | 4396.00 |
| Aug 05, 2026 | 28.17 | 28.24 | 27.85 | 27.95 | 9407.00 |
| Aug 04, 2026 | 27.58 | 27.98 | 27.58 | 27.90 | 4579.00 |
| Aug 03, 2026 | 27.32 | 27.59 | 27.32 | 27.59 | 2771.00 |
| Jul 31, 2026 | 26.89 | 27.20 | 26.79 | 27.20 | 11453.00 |
| Jul 30, 2026 | 26.81 | 26.92 | 26.72 | 26.92 | 76952.00 |
| Jul 29, 2026 | 26.72 | 26.90 | 26.62 | 26.62 | 2485.00 |
| Jul 28, 2026 | 26.61 | 26.88 | 26.61 | 26.84 | 5241.00 |
| Jul 27, 2026 | 26.68 | 26.68 | 26.51 | 26.58 | 3413.00 |
| Jul 24, 2026 | 26.40 | 26.60 | 26.40 | 26.50 | 3479.00 |
| Jul 23, 2026 | 26.41 | 26.43 | 26.30 | 26.37 | 2134.00 |
| Jul 22, 2026 | 26.72 | 26.87 | 26.72 | 26.74 | 4456.00 |
| Jul 21, 2026 | 26.88 | 26.92 | 26.88 | 26.90 | 2006.00 |
| Jul 20, 2026 | 26.93 | 27.02 | 26.87 | 26.87 | 4343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median