Semgroup (SEMG)

Add to Watchlists
Create an Alert
29.38 -0.17  -0.59% NYSE Jan 22, 16:59 Delayed 2m USD

Semgroup Price:

29.38 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Semgroup Price Chart

Export Data
Save Image
Print Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 28.70 29.55 28.20 29.55 805111.0
Jan. 18, 2018 29.00 29.35 28.65 28.90 936095.0
Jan. 17, 2018 29.30 29.30 28.20 29.10 1.146M
Jan. 16, 2018 29.35 29.95 28.92 29.00 820386.0
Jan. 12, 2018 28.85 29.28 28.60 29.25 757221.0
Jan. 11, 2018 27.90 28.75 27.70 28.70 1.087M
Jan. 10, 2018 28.35 28.35 27.50 27.65 1.290M
Jan. 9, 2018 28.80 28.90 28.00 28.30 657481.0
Jan. 8, 2018 27.85 28.85 27.85 28.75 1.183M
Jan. 5, 2018 29.30 29.35 27.55 27.90 1.790M
Jan. 4, 2018 30.40 30.65 29.65 29.80 1.227M
Jan. 3, 2018 30.80 30.95 30.32 30.50 1.155M
Jan. 2, 2018 30.40 30.80 29.70 30.80 1.242M
Dec. 29, 2017 30.05 30.60 29.90 30.20 812458.0
Dec. 28, 2017 29.75 30.15 29.60 30.00 579765.0
Dec. 27, 2017 29.85 29.90 29.45 29.75 538125.0
Dec. 26, 2017 29.45 30.05 29.25 29.90 661689.0
Dec. 22, 2017 29.05 29.30 28.65 29.20 864826.0
Dec. 21, 2017 28.85 29.42 28.70 28.95 1.048M
Dec. 20, 2017 28.55 28.90 28.30 28.75 1.632M
Dec. 19, 2017 28.70 29.05 28.20 28.45 1.477M
Dec. 18, 2017 28.10 28.80 28.00 28.45 1.321M
Dec. 15, 2017 28.00 28.20 27.65 27.80 2.139M
Dec. 14, 2017 27.60 28.70 27.60 27.95 2.077M
Dec. 13, 2017 27.10 27.55 26.88 27.35 1.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Benchmarks
QEP Resources 11.06
Cheniere Energy Partners 28.48
Noble Midstream Partners 56.00

SEMG Price Range, Past 5 Years

Minimum 14.82 Feb 11 2016
Maximum 88.65 Sep 03 2014
Average 49.53

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.