Semgroup (SEMG)

Add to Watchlists
Create an Alert
33.20 +0.10  +0.30% NYSE May 22, 13:25 Delayed 2m USD

Semgroup Price:

33.20 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Semgroup Price Chart

Export Data
Save Image
Print Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 32.40 33.44 32.30 33.10 544406.0
May 18, 2017 32.10 32.45 31.85 32.10 401010.0
May 17, 2017 32.35 32.65 31.85 32.40 576133.0
May 16, 2017 32.85 33.05 32.50 32.65 396419.0
May 15, 2017 32.90 33.45 32.55 32.70 553640.0
May 12, 2017 31.95 32.20 31.85 32.00 520235.0
May 11, 2017 31.40 32.15 31.20 32.05 563827.0
May 10, 2017 31.45 32.05 31.20 31.75 439243.0
May 9, 2017 31.90 32.15 31.05 31.10 448401.0
May 8, 2017 32.10 32.35 31.45 31.95 512407.0
May 5, 2017 30.50 32.25 30.40 32.20 737943.0
May 4, 2017 32.15 32.15 30.50 31.05 865103.0
May 3, 2017 33.50 33.80 32.10 32.40 723610.0
May 2, 2017 33.55 33.88 33.40 33.70 563112.0
May 1, 2017 33.35 33.72 33.15 33.40 344269.0
April 28, 2017 33.70 33.70 33.10 33.30 613478.0
April 27, 2017 34.05 34.50 33.20 33.30 632009.0
April 26, 2017 34.15 35.15 34.15 34.40 495174.0
April 25, 2017 33.85 34.40 33.65 34.35 556647.0
April 24, 2017 33.90 34.25 33.40 33.80 471460.0
April 21, 2017 33.35 33.60 32.95 33.55 591376.0
April 20, 2017 34.00 34.00 33.20 33.45 394642.0
April 19, 2017 34.60 34.60 33.45 33.80 414061.0
April 18, 2017 34.55 34.70 34.10 34.35 335568.0
April 17, 2017 34.70 34.80 34.30 34.75 245023.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Companies
Targa Resources 50.69
SRC Energy 7.42
Tallgrass Energy Partners 50.72

SEMG Price Range, Past 5 Years

Minimum 14.82 Feb 11 2016
Maximum 88.65 Sep 03 2014
Average 50.74

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.