Semgroup (SEMG)

Add to Watchlists
Create an Alert
36.25 -3.05  -7.76% NYSE Feb 24, 20:00 Delayed 2m USD

Semgroup Price:

36.25 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Semgroup Price Chart

Export Data
Save Image
Print Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 38.25 38.55 36.08 36.25 1.542M
Feb. 23, 2017 39.40 39.45 38.30 39.30 580650.0
Feb. 22, 2017 38.95 39.55 38.45 38.65 411509.0
Feb. 21, 2017 40.75 40.85 39.65 39.70 313575.0
Feb. 17, 2017 39.70 40.15 39.20 40.05 563973.0
Feb. 16, 2017 40.60 41.00 39.70 39.90 585718.0
Feb. 15, 2017 40.40 40.60 40.00 40.50 359747.0
Feb. 14, 2017 40.15 41.00 39.70 40.75 421300.0
Feb. 13, 2017 39.80 40.32 39.35 40.10 370256.0
Feb. 10, 2017 40.80 40.80 39.70 40.10 270572.0
Feb. 9, 2017 39.65 40.15 39.55 40.05 363971.0
Feb. 8, 2017 38.90 39.50 38.35 39.35 519015.0
Feb. 7, 2017 40.50 40.75 39.20 39.30 635332.0
Feb. 6, 2017 42.05 42.40 40.80 40.95 397014.0
Feb. 3, 2017 40.85 42.25 40.60 42.10 638857.0
Feb. 2, 2017 40.45 40.90 39.55 40.85 560851.0
Feb. 1, 2017 40.05 40.55 39.40 40.20 447104.0
Jan. 31, 2017 39.90 39.90 39.20 39.70 522010.0
Jan. 30, 2017 40.60 40.60 39.10 39.70 632998.0
Jan. 27, 2017 41.40 41.60 40.16 40.80 340478.0
Jan. 26, 2017 41.75 42.15 41.40 41.80 438109.0
Jan. 25, 2017 40.85 41.65 40.60 41.35 633792.0
Jan. 24, 2017 40.10 41.00 39.56 40.85 530796.0
Jan. 23, 2017 40.05 40.45 39.40 39.75 498567.0
Jan. 20, 2017 40.90 41.10 40.40 40.50 383654.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Companies
Crestwood Equity Partners 26.25
Tallgrass Energy Partners 53.76
Cheniere Energy Partners 23.93

SEMG Price Range, Past 5 Years

Minimum 14.82 Feb 11 2016
Maximum 88.65 Sep 03 2014
Average 50.53

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.