Semgroup (SEMG)

Add to Watchlists
Create an Alert
33.80 +0.25  +0.75% NYSE Apr 24, 20:00 Delayed 2m USD

Semgroup Price:

33.80 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Semgroup Price Chart

Export Data
Save Image
Print Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 33.90 34.25 33.40 33.80 471460.0
April 21, 2017 33.35 33.60 32.95 33.55 591376.0
April 20, 2017 34.00 34.00 33.20 33.45 394642.0
April 19, 2017 34.60 34.60 33.45 33.80 414061.0
April 18, 2017 34.55 34.70 34.10 34.35 335568.0
April 17, 2017 34.70 34.80 34.30 34.75 245023.0
April 13, 2017 35.25 35.50 34.50 34.65 306677.0
April 12, 2017 35.25 35.40 34.80 35.35 324111.0
April 11, 2017 35.40 35.65 35.05 35.25 332817.0
April 10, 2017 35.75 36.05 35.35 35.45 557374.0
April 7, 2017 35.70 35.75 35.18 35.55 498545.0
April 6, 2017 35.35 35.80 34.90 35.55 448203.0
April 5, 2017 36.25 36.65 34.95 34.95 603900.0
April 4, 2017 35.75 35.95 35.15 35.70 348625.0
April 3, 2017 35.95 36.20 35.25 35.70 405668.0
March 31, 2017 35.40 36.10 35.05 36.00 634954.0
March 30, 2017 35.55 35.65 35.10 35.45 707722.0
March 29, 2017 33.50 35.70 33.35 35.45 1.483M
March 28, 2017 33.35 33.65 33.00 33.55 497302.0
March 27, 2017 32.85 33.35 32.50 33.20 586303.0
March 24, 2017 33.65 33.80 33.02 33.10 586510.0
March 23, 2017 33.00 33.85 32.90 33.60 448381.0
March 22, 2017 33.45 33.88 32.90 33.30 598675.0
March 21, 2017 34.35 34.55 33.35 33.75 521503.0
March 20, 2017 34.30 34.95 34.12 34.25 417044.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Companies
SRC Energy 7.92
Tallgrass Energy Partners 51.57
Archrock Partners 16.05

SEMG Price Range, Past 5 Years

Minimum 14.82 Feb 11 2016
Maximum 88.65 Sep 03 2014
Average 50.72

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.