Semgroup (SEMG)

Add to Watchlists
Create an Alert
24.50 +0.90  +3.81% NYSE Jun 23, 20:00 Delayed 2m USD

Semgroup Price:

24.50 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Semgroup Price Chart

Export Data
Save Image
Print Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 23.65 24.55 23.45 24.50 1.226M
June 22, 2017 23.00 23.70 22.80 23.60 1.079M
June 21, 2017 24.00 24.25 22.55 22.70 1.556M
June 20, 2017 24.25 24.40 23.30 24.10 1.162M
June 19, 2017 25.40 25.50 24.65 24.85 590357.0
June 16, 2017 24.85 25.45 24.55 25.35 1.333M
June 15, 2017 25.80 26.10 24.85 24.90 1.349M
June 14, 2017 28.65 28.70 25.90 26.00 2.315M
June 13, 2017 29.10 29.10 27.90 28.80 1.907M
June 12, 2017 27.25 28.25 27.18 28.15 1.705M
June 9, 2017 26.90 27.45 26.40 27.05 1.958M
June 8, 2017 26.25 26.50 25.70 26.40 1.939M
June 7, 2017 28.65 28.90 25.80 26.35 4.246M
June 6, 2017 31.25 31.75 28.55 28.85 3.496M
June 5, 2017 31.25 31.55 30.95 31.30 398136.0
June 2, 2017 31.20 31.65 31.04 31.35 435478.0
June 1, 2017 31.20 31.90 30.95 31.40 447446.0
May 31, 2017 30.95 31.25 30.45 31.00 628642.0
May 30, 2017 32.40 32.40 31.45 31.45 467780.0
May 26, 2017 33.05 33.30 32.61 32.75 783061.0
May 25, 2017 33.50 33.90 32.95 33.15 778757.0
May 24, 2017 33.50 33.78 33.10 33.50 476936.0
May 23, 2017 33.50 33.55 33.05 33.50 437882.0
May 22, 2017 33.40 33.55 32.87 33.30 274866.0
May 19, 2017 32.40 33.44 32.30 33.10 544406.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Companies
Superior Energy Services 9.74
Targa Resources 42.60
Key Energy Services 17.69

SEMG Price Range, Past 5 Years

Minimum 14.82 Feb 11 2016
Maximum 88.65 Sep 03 2014
Average 50.70

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.