Semgroup (SEMG)

Add to Watchlists
Create an Alert
24.90 +0.00  +0.00% NYSE Jun 22, 16:59 Delayed 2m USD

Semgroup Price:

24.90 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Semgroup Price Chart

Export Data
Save Image
Print Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 25.05 25.30 24.85 24.90 900791.0
June 20, 2018 25.35 25.45 25.00 25.20 614494.0
June 19, 2018 24.55 25.15 24.55 25.00 663335.0
June 18, 2018 24.30 25.00 23.95 24.95 806414.0
June 15, 2018 24.90 24.90 24.05 24.30 699249.0
June 14, 2018 24.95 25.20 24.55 25.00 712413.0
June 13, 2018 25.00 25.00 24.55 24.80 667754.0
June 12, 2018 25.10 25.35 24.85 25.00 964144.0
June 11, 2018 24.35 25.35 24.00 25.15 661622.0
June 8, 2018 25.35 25.55 24.88 25.00 460954.0
June 7, 2018 25.05 25.55 24.95 25.40 658621.0
June 6, 2018 25.65 25.80 25.00 25.00 436536.0
June 5, 2018 25.30 25.80 25.30 25.65 420464.0
June 4, 2018 26.00 26.02 25.30 25.35 490860.0
June 1, 2018 25.45 26.40 25.45 25.80 1.095M
May 31, 2018 25.30 25.80 25.20 25.30 661417.0
May 30, 2018 24.80 25.70 24.55 25.50 852996.0
May 29, 2018 23.85 24.60 23.85 24.55 641518.0
May 25, 2018 24.05 24.20 23.40 24.05 656872.0
May 24, 2018 25.00 25.00 24.50 24.60 566821.0
May 23, 2018 25.20 25.40 24.97 25.20 484653.0
May 22, 2018 26.20 26.35 25.42 25.45 600347.0
May 21, 2018 26.20 26.20 25.68 26.10 470301.0
May 18, 2018 26.05 26.05 25.70 26.00 544239.0
May 17, 2018 25.60 26.15 25.40 26.00 795591.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Benchmarks
Extraction Oil & Gas 15.15
Keane Group 13.74
ProPetro Holding 15.52

SEMG Price Range, Past 5 Years

Minimum 14.82 Feb 11 2016
Maximum 88.65 Sep 03 2014
Average 47.36

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.