Qualivian Focus Fund ETF (QFF)
24.74
+0.02
(+0.09%)
USD |
NASDAQ |
Oct 07, 16:00
24.74
0.00 (0.00%)
After-Hours: 19:26
QFF Price : 24.74 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.79 | 24.80 | 24.71 | 24.72 | 5139.00 |
| Oct 05, 2026 | 24.48 | 24.65 | 24.48 | 24.59 | 3703.00 |
| Oct 02, 2026 | 24.45 | 24.45 | 24.38 | 24.41 | 5047.00 |
| Oct 01, 2026 | 24.31 | 24.31 | 24.16 | 24.28 | 3523.00 |
| Sep 30, 2026 | 24.36 | 24.41 | 24.25 | 24.25 | 2658.00 |
| Sep 29, 2026 | 24.33 | 24.34 | 24.26 | 24.31 | 3314.00 |
| Sep 28, 2026 | 24.21 | 24.34 | 24.21 | 24.24 | 3879.00 |
| Sep 25, 2026 | 24.36 | 24.37 | 24.34 | 24.37 | 1889.00 |
| Sep 24, 2026 | 24.09 | 24.26 | 24.09 | 24.25 | 5597.00 |
| Sep 23, 2026 | 24.25 | 24.26 | 24.20 | 24.20 | 3287.00 |
| Sep 22, 2026 | 24.44 | 24.46 | 24.36 | 24.39 | 4359.00 |
| Sep 21, 2026 | 24.29 | 24.46 | 24.29 | 24.41 | 1943.00 |
| Sep 18, 2026 | 23.98 | 24.07 | 23.98 | 24.04 | 2978.00 |
| Sep 17, 2026 | 23.87 | 23.95 | 23.87 | 23.95 | 3668.00 |
| Sep 16, 2026 | 23.80 | 23.82 | 23.61 | 23.61 | 3269.00 |
| Sep 15, 2026 | 23.85 | 23.85 | 23.70 | 23.72 | 49644.00 |
| Sep 14, 2026 | 23.89 | 24.02 | 23.88 | 23.95 | 2967.00 |
| Sep 11, 2026 | 24.26 | 24.26 | 24.21 | 24.21 | 6847.00 |
| Sep 10, 2026 | 24.11 | 24.15 | 24.04 | 24.07 | 5765.00 |
| Sep 09, 2026 | 24.36 | 24.36 | 24.32 | 24.32 | 978.00 |
| Sep 08, 2026 | 24.81 | 24.82 | 24.66 | 24.66 | 3213.00 |
| Sep 04, 2026 | 24.89 | 24.89 | 24.83 | 24.89 | 6132.00 |
| Sep 03, 2026 | 24.59 | 24.79 | 24.59 | 24.78 | 3633.00 |
| Sep 02, 2026 | 24.45 | 24.55 | 24.45 | 24.52 | 4078.00 |
| Sep 01, 2026 | 24.46 | 24.47 | 24.34 | 24.38 | 2357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median