Qualivian Focus Fund ETF (QFF)
23.61
-0.11
(-0.45%)
USD |
NASDAQ |
Sep 16, 16:00
23.72
+0.11
(+0.46%)
After-Hours: 20:00
QFF Price : 23.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.80 | 23.82 | 23.61 | 23.61 | 3269.00 |
| Sep 15, 2026 | 23.85 | 23.85 | 23.70 | 23.72 | 49644.00 |
| Sep 14, 2026 | 23.89 | 24.02 | 23.88 | 23.95 | 2967.00 |
| Sep 11, 2026 | 24.26 | 24.26 | 24.21 | 24.21 | 6847.00 |
| Sep 10, 2026 | 24.11 | 24.15 | 24.04 | 24.07 | 5765.00 |
| Sep 09, 2026 | 24.36 | 24.36 | 24.32 | 24.32 | 978.00 |
| Sep 08, 2026 | 24.81 | 24.82 | 24.66 | 24.66 | 3213.00 |
| Sep 04, 2026 | 24.89 | 24.89 | 24.83 | 24.89 | 6132.00 |
| Sep 03, 2026 | 24.59 | 24.79 | 24.59 | 24.78 | 3633.00 |
| Sep 02, 2026 | 24.45 | 24.55 | 24.45 | 24.52 | 4078.00 |
| Sep 01, 2026 | 24.46 | 24.47 | 24.34 | 24.38 | 2357.00 |
| Aug 31, 2026 | 24.64 | 24.66 | 24.60 | 24.65 | 6699.00 |
| Aug 28, 2026 | 24.87 | 24.98 | 24.79 | 24.79 | 5295.00 |
| Aug 27, 2026 | 24.80 | 24.85 | 24.77 | 24.84 | 2449.00 |
| Aug 26, 2026 | 24.84 | 24.87 | 24.80 | 24.80 | 2549.00 |
| Aug 25, 2026 | 24.89 | 24.90 | 24.83 | 24.90 | 6201.00 |
| Aug 24, 2026 | 24.68 | 24.81 | 24.68 | 24.81 | 6994.00 |
| Aug 21, 2026 | 24.83 | 24.83 | 24.77 | 24.80 | 5609.00 |
| Aug 20, 2026 | 24.75 | 24.81 | 24.69 | 24.69 | 1786.00 |
| Aug 19, 2026 | 25.01 | 25.04 | 24.86 | 24.86 | 6165.00 |
| Aug 18, 2026 | 25.08 | 25.16 | 25.08 | 25.10 | 12730.00 |
| Aug 17, 2026 | 25.52 | 25.52 | 25.44 | 25.44 | 2786.00 |
| Aug 14, 2026 | 25.58 | 25.58 | 25.42 | 25.43 | 1201.00 |
| Aug 13, 2026 | 25.53 | 25.62 | 25.51 | 25.59 | 3747.00 |
| Aug 12, 2026 | 25.40 | 25.41 | 25.33 | 25.33 | 3255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median