Qualivian Focus Fund ETF (QFF)
24.46
+0.48
(+1.98%)
USD |
NASDAQ |
Nov 04, 16:00
QFF Price : 24.46 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 24.41 | 24.46 | 24.38 | 24.46 | 2840.00 |
| Nov 03, 2026 | 23.96 | 24.05 | 23.96 | 23.99 | 1461.00 |
| Nov 02, 2026 | 24.12 | 24.12 | 23.85 | 23.85 | 2434.00 |
| Oct 30, 2026 | 23.77 | 23.79 | 23.66 | 23.71 | 1944.00 |
| Oct 29, 2026 | 24.10 | 24.10 | 23.99 | 24.02 | 4846.00 |
| Oct 28, 2026 | 24.16 | 24.21 | 24.16 | 24.19 | 1826.00 |
| Oct 27, 2026 | 23.96 | 24.11 | 23.96 | 24.09 | 3732.00 |
| Oct 26, 2026 | 24.09 | 24.09 | 24.02 | 24.02 | 2328.00 |
| Oct 23, 2026 | 24.01 | 24.03 | 23.89 | 23.89 | 4457.00 |
| Oct 22, 2026 | 24.13 | 24.13 | 24.01 | 24.08 | 6740.00 |
| Oct 21, 2026 | 24.48 | 24.55 | 24.40 | 24.49 | 12459.00 |
| Oct 20, 2026 | 24.49 | 24.58 | 24.39 | 24.40 | 2752.00 |
| Oct 19, 2026 | 24.47 | 24.50 | 24.44 | 24.44 | 6414.00 |
| Oct 16, 2026 | 24.50 | 24.54 | 24.25 | 24.28 | 6122.00 |
| Oct 15, 2026 | 24.29 | 24.54 | 24.29 | 24.52 | 2457.00 |
| Oct 14, 2026 | 24.55 | 24.55 | 24.32 | 24.34 | 7632.00 |
| Oct 13, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 4279.00 |
| Oct 12, 2026 | 24.77 | 24.85 | 24.76 | 24.78 | 4292.00 |
| Oct 09, 2026 | 24.73 | 24.81 | 24.72 | 24.81 | 3380.00 |
| Oct 08, 2026 | 24.72 | 24.74 | 24.54 | 24.56 | 9884.00 |
| Oct 07, 2026 | 24.62 | 24.78 | 24.62 | 24.75 | 6542.00 |
| Oct 06, 2026 | 24.79 | 24.80 | 24.71 | 24.72 | 5139.00 |
| Oct 05, 2026 | 24.48 | 24.65 | 24.48 | 24.59 | 3703.00 |
| Oct 02, 2026 | 24.45 | 24.45 | 24.38 | 24.41 | 5047.00 |
| Oct 01, 2026 | 24.31 | 24.31 | 24.16 | 24.28 | 3523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median