Qualivian Focus Fund ETF (QFF)
24.85
+0.04
(+0.18%)
USD |
NASDAQ |
Aug 25, 16:00
24.85
0.00 (0.00%)
After-Hours: 19:59
QFF Price : 24.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.68 | 24.81 | 24.68 | 24.81 | 6994.00 |
| Aug 21, 2026 | 24.83 | 24.83 | 24.77 | 24.80 | 5609.00 |
| Aug 20, 2026 | 24.75 | 24.81 | 24.69 | 24.69 | 1786.00 |
| Aug 19, 2026 | 25.01 | 25.04 | 24.86 | 24.86 | 6165.00 |
| Aug 18, 2026 | 25.08 | 25.16 | 25.08 | 25.10 | 12730.00 |
| Aug 17, 2026 | 25.52 | 25.52 | 25.44 | 25.44 | 2786.00 |
| Aug 14, 2026 | 25.58 | 25.58 | 25.42 | 25.43 | 1201.00 |
| Aug 13, 2026 | 25.53 | 25.62 | 25.51 | 25.59 | 3747.00 |
| Aug 12, 2026 | 25.40 | 25.41 | 25.33 | 25.33 | 3255.00 |
| Aug 11, 2026 | 25.48 | 25.48 | 25.24 | 25.27 | 5250.00 |
| Aug 10, 2026 | 25.50 | 25.51 | 25.40 | 25.40 | 5977.00 |
| Aug 07, 2026 | 25.44 | 25.49 | 25.43 | 25.46 | 4145.00 |
| Aug 06, 2026 | 25.37 | 25.48 | 25.37 | 25.42 | 4012.00 |
| Aug 05, 2026 | 25.73 | 25.75 | 25.53 | 25.53 | 4173.00 |
| Aug 04, 2026 | 25.24 | 25.56 | 25.24 | 25.50 | 3471.00 |
| Aug 03, 2026 | 24.80 | 25.09 | 24.80 | 25.08 | 3555.00 |
| Jul 31, 2026 | 24.50 | 24.72 | 24.44 | 24.69 | 10167.00 |
| Jul 30, 2026 | 24.13 | 24.30 | 24.06 | 24.27 | 10881.00 |
| Jul 29, 2026 | 24.09 | 24.17 | 23.82 | 23.82 | 6546.00 |
| Jul 28, 2026 | 24.14 | 24.32 | 24.11 | 24.28 | 16252.00 |
| Jul 27, 2026 | 24.29 | 24.33 | 24.16 | 24.25 | 41999.00 |
| Jul 24, 2026 | 24.32 | 24.41 | 24.14 | 24.18 | 13044.00 |
| Jul 23, 2026 | 24.38 | 24.39 | 24.25 | 24.36 | 109534.0 |
| Jul 22, 2026 | 24.69 | 24.77 | 24.68 | 24.68 | 3504.00 |
| Jul 21, 2026 | 24.64 | 24.81 | 24.64 | 24.76 | 15807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median