Select Medical Holdings Corp. (DELISTED) (SEM:DL)
16.51
-0.02
(-0.12%)
USD |
NYSE |
Jun 30, 16:00
Select Medical Holdings Price : 16.51 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 16.53 | 16.56 | 16.51 | 16.51 | 27.84M |
| Jun 29, 2026 | 16.53 | 16.56 | 16.52 | 16.53 | 3.732M |
| Jun 26, 2026 | 16.58 | 16.58 | 16.50 | 16.50 | 12.96M |
| Jun 25, 2026 | 16.54 | 16.56 | 16.53 | 16.55 | 8.570M |
| Jun 24, 2026 | 16.62 | 16.62 | 16.54 | 16.57 | 1.110M |
| Jun 23, 2026 | 16.58 | 16.58 | 16.52 | 16.56 | 731678.0 |
| Jun 22, 2026 | 16.61 | 16.61 | 16.52 | 16.55 | 728760.0 |
| Jun 18, 2026 | 16.61 | 16.61 | 16.51 | 16.54 | 1.747M |
| Jun 17, 2026 | 16.61 | 16.61 | 16.53 | 16.55 | 1.117M |
| Jun 16, 2026 | 16.67 | 16.67 | 16.60 | 16.61 | 952057.0 |
| Jun 15, 2026 | 16.64 | 16.70 | 16.64 | 16.65 | 1.224M |
| Jun 12, 2026 | 16.66 | 16.68 | 16.64 | 16.66 | 962352.0 |
| Jun 11, 2026 | 16.65 | 16.68 | 16.62 | 16.66 | 1.566M |
| Jun 10, 2026 | 16.65 | 16.65 | 16.59 | 16.60 | 651882.0 |
| Jun 09, 2026 | 16.59 | 16.68 | 16.59 | 16.63 | 1.419M |
| Jun 08, 2026 | 16.56 | 16.60 | 16.56 | 16.57 | 1.635M |
| Jun 05, 2026 | 16.52 | 16.56 | 16.51 | 16.54 | 465582.0 |
| Jun 04, 2026 | 16.56 | 16.56 | 16.49 | 16.49 | 824768.0 |
| Jun 03, 2026 | 16.46 | 16.52 | 16.46 | 16.49 | 1.439M |
| Jun 02, 2026 | 16.51 | 16.54 | 16.49 | 16.49 | 835616.0 |
| Jun 01, 2026 | 16.50 | 16.54 | 16.49 | 16.51 | 1.759M |
| May 29, 2026 | 16.50 | 16.53 | 16.50 | 16.50 | 1.268M |
| May 28, 2026 | 16.52 | 16.52 | 16.50 | 16.51 | 1.267M |
| May 27, 2026 | 16.50 | 16.56 | 16.50 | 16.51 | 1.004M |
| May 26, 2026 | 16.52 | 16.55 | 16.52 | 16.54 | 1.955M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 275.61 |
| Universal Health Services, Inc. | 179.58 |
| HCA Healthcare, Inc. | 428.18 |
| Surgery Partners, Inc. | 14.13 |
| Nutex Health, Inc. | 197.29 |
Price Related Metrics
| PE Ratio | 15.53 |
| PS Ratio | 0.3718 |
| Price to Book Value | 1.166 |
| Price to Free Cash Flow | 13.51 |
| Earnings Yield | 6.44% |
| Market Cap | 2.048B |
| Operating PE Ratio | 6.411 |
| Normalized PE Ratio | 15.53 |