Surgery Partners (SGRY) Price: 15.75

Surgery Partners, Inc. (SGRY)

15.75 -0.15 (-0.94%) USD | NASDAQ | Oct 23, 16:00

15.76 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.79	16.16	15.66	15.75	3.332M
Oct 22, 2026	15.52	16.00	15.34	15.90	2.906M
Oct 21, 2026	15.19	15.64	15.07	15.40	2.355M
Oct 20, 2026	14.77	15.52	14.77	15.49	4.323M
Oct 19, 2026	14.57	14.89	14.49	14.71	1.306M
Oct 16, 2026	14.86	14.90	14.51	14.61	966820.0
Oct 15, 2026	15.05	15.34	14.62	14.77	2.369M
Oct 14, 2026	14.46	14.84	14.08	14.83	1.440M
Oct 13, 2026	14.35	14.77	14.26	14.55	1.138M
Oct 12, 2026	13.85	14.32	13.68	14.24	1.212M
Oct 09, 2026	13.69	14.06	13.60	13.89	929007.0
Oct 08, 2026	13.58	13.71	13.34	13.64	1.315M
Oct 07, 2026	13.36	13.96	13.34	13.71	1.686M
Oct 06, 2026	13.43	13.57	13.22	13.41	892289.0
Oct 05, 2026	13.26	13.50	13.16	13.33	1.567M
Oct 02, 2026	13.35	13.55	13.11	13.32	1.228M
Oct 01, 2026	13.81	14.28	13.14	13.23	1.874M
Sep 30, 2026	14.32	14.42	13.86	13.87	1.857M
Sep 29, 2026	14.65	14.78	14.25	14.41	1.421M
Sep 28, 2026	14.18	14.71	14.14	14.69	1.104M
Sep 25, 2026	14.22	14.67	14.19	14.40	1.763M
Sep 24, 2026	14.38	14.52	13.98	14.20	2.029M
Sep 23, 2026	15.72	15.84	14.43	14.56	3.724M
Sep 22, 2026	13.79	15.90	13.67	15.80	8.112M
Sep 21, 2026	13.41	13.74	13.08	13.66	2.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks