Surgery Partners (SGRY) Price: 26.70

Surgery Partners, Inc. (SGRY)

26.70 +0.12 (+0.45%) USD | NASDAQ | Nov 13, 12:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	26.68	26.82	26.56	26.58	3.467M
Nov 11, 2026	26.39	26.70	26.39	26.66	2.608M
Nov 10, 2026	26.71	26.82	26.32	26.73	7.310M
Nov 09, 2026	25.83	27.22	25.77	26.45	17.05M
Nov 06, 2026	23.17	23.23	23.17	23.20	3.114M
Nov 05, 2026	23.23	23.24	23.13	23.17	5.903M
Nov 04, 2026	23.20	23.27	23.14	23.16	11.09M
Nov 03, 2026	23.19	23.22	23.12	23.13	2.392M
Nov 02, 2026	23.21	23.23	23.12	23.12	3.397M
Oct 30, 2026	23.24	23.24	23.19	23.21	3.514M
Oct 29, 2026	23.25	23.28	23.17	23.21	3.535M
Oct 28, 2026	23.26	23.36	23.20	23.24	3.105M
Oct 27, 2026	23.20	23.37	23.13	23.36	11.20M
Oct 26, 2026	23.03	23.29	22.94	23.25	58.82M
Oct 23, 2026	15.79	16.16	15.66	15.75	3.332M
Oct 22, 2026	15.52	16.00	15.34	15.90	2.906M
Oct 21, 2026	15.19	15.64	15.07	15.40	2.355M
Oct 20, 2026	14.77	15.52	14.77	15.49	4.323M
Oct 19, 2026	14.57	14.89	14.49	14.71	1.306M
Oct 16, 2026	14.86	14.90	14.51	14.61	966820.0
Oct 15, 2026	15.05	15.34	14.62	14.77	2.369M
Oct 14, 2026	14.46	14.84	14.08	14.83	1.440M
Oct 13, 2026	14.35	14.77	14.26	14.55	1.138M
Oct 12, 2026	13.85	14.32	13.68	14.24	1.212M
Oct 09, 2026	13.69	14.06	13.60	13.89	929007.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks