Surgery Partners Inc (SGRY)
25.50
+0.12
(+0.47%)
USD |
NASDAQ |
Apr 24, 16:00
25.51
+0.01
(+0.04%)
After-Hours: 20:00
Surgery Partners Price: 25.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 25.25 | 25.76 | 24.88 | 25.50 | 1.179M |
| Apr 23, 2024 | 24.04 | 25.44 | 24.04 | 25.38 | 1.111M |
| Apr 22, 2024 | 24.15 | 24.32 | 23.49 | 24.04 | 605114.0 |
| Apr 19, 2024 | 23.35 | 24.29 | 23.35 | 23.83 | 1.592M |
| Apr 18, 2024 | 24.47 | 24.47 | 23.19 | 23.42 | 1.819M |
| Apr 17, 2024 | 24.98 | 25.07 | 24.44 | 24.47 | 499411.0 |
| Apr 16, 2024 | 25.13 | 25.49 | 24.43 | 24.71 | 783802.0 |
| Apr 15, 2024 | 26.65 | 26.65 | 25.52 | 25.67 | 495747.0 |
| Apr 12, 2024 | 25.75 | 26.83 | 25.37 | 26.33 | 708529.0 |
| Apr 11, 2024 | 26.52 | 26.58 | 25.91 | 25.94 | 774729.0 |
| Apr 10, 2024 | 26.53 | 26.98 | 25.67 | 26.26 | 750767.0 |
| Apr 09, 2024 | 27.47 | 27.93 | 27.11 | 27.59 | 425285.0 |
| Apr 08, 2024 | 27.54 | 27.76 | 27.28 | 27.35 | 503135.0 |
| Apr 05, 2024 | 26.95 | 27.62 | 26.86 | 27.44 | 511728.0 |
| Apr 04, 2024 | 27.77 | 27.91 | 26.74 | 27.05 | 741075.0 |
| Apr 03, 2024 | 27.85 | 28.12 | 27.26 | 27.49 | 686167.0 |
| Apr 02, 2024 | 28.17 | 28.45 | 27.54 | 28.02 | 909672.0 |
| Apr 01, 2024 | 29.80 | 29.80 | 28.68 | 28.88 | 650898.0 |
| Mar 28, 2024 | 29.64 | 30.25 | 29.61 | 29.83 | 743946.0 |
| Mar 27, 2024 | 29.64 | 30.16 | 29.11 | 29.94 | 785449.0 |
| Mar 26, 2024 | 29.01 | 29.27 | 28.32 | 29.19 | 635576.0 |
| Mar 25, 2024 | 27.82 | 28.69 | 27.82 | 28.58 | 666096.0 |
| Mar 22, 2024 | 28.33 | 28.35 | 27.50 | 27.81 | 1.118M |
| Mar 21, 2024 | 28.56 | 29.19 | 28.26 | 28.27 | 866027.0 |
| Mar 20, 2024 | 27.70 | 28.50 | 27.24 | 28.16 | 848338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Mar 16 2020
67.05
Maximum
Jun 25 2021
30.33
Average
30.71
Median
Jan 12 2021
Price Benchmarks
| DaVita Inc | 132.74 |
| Healthcare Services Group Inc | 11.22 |
| Encompass Health Corp | 82.80 |
| The Oncology Institute Inc | 1.20 |
| American Oncology Network Inc | 4.60 |
Price Related Metrics
| PS Ratio | 1.171 |
| Price to Book Value | 1.625 |
| Price to Free Cash Flow | 15.68 |
| Earnings Yield | -0.39% |
| Market Cap | 3.228B |
| Operating PE Ratio | 7.846 |
| Normalized PE Ratio | 42.80 |