Surgery Partners Inc (SGRY)
24.72
-0.78
(-3.08%)
USD |
NASDAQ |
Nov 14, 16:00
24.50
-0.22
(-0.89%)
After-Hours: 20:00
Surgery Partners Price: 24.72 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 30.11 | 30.11 | 25.38 | 25.50 | 2.323M |
| Nov 12, 2024 | 28.07 | 30.08 | 27.58 | 29.57 | 2.342M |
| Nov 11, 2024 | 30.72 | 31.89 | 30.44 | 31.43 | 1.826M |
| Nov 08, 2024 | 30.35 | 30.54 | 29.52 | 30.36 | 773480.0 |
| Nov 07, 2024 | 29.42 | 30.65 | 28.96 | 30.41 | 821398.0 |
| Nov 06, 2024 | 30.48 | 30.86 | 28.92 | 29.32 | 1.607M |
| Nov 05, 2024 | 28.98 | 29.81 | 28.62 | 29.72 | 355963.0 |
| Nov 04, 2024 | 28.79 | 29.80 | 28.79 | 29.22 | 428281.0 |
| Nov 01, 2024 | 28.95 | 29.48 | 28.64 | 28.75 | 434078.0 |
| Oct 31, 2024 | 29.39 | 29.56 | 28.80 | 28.80 | 426541.0 |
| Oct 30, 2024 | 29.72 | 30.31 | 29.34 | 29.41 | 521935.0 |
| Oct 29, 2024 | 29.68 | 30.38 | 29.50 | 30.06 | 455620.0 |
| Oct 28, 2024 | 29.89 | 30.38 | 29.68 | 29.79 | 499081.0 |
| Oct 25, 2024 | 30.25 | 30.47 | 29.14 | 29.47 | 753364.0 |
| Oct 24, 2024 | 31.58 | 31.98 | 30.78 | 30.87 | 510336.0 |
| Oct 23, 2024 | 31.62 | 32.22 | 31.46 | 31.55 | 571727.0 |
| Oct 22, 2024 | 31.60 | 31.79 | 31.16 | 31.59 | 815420.0 |
| Oct 21, 2024 | 32.98 | 33.22 | 31.87 | 31.88 | 793020.0 |
| Oct 18, 2024 | 33.00 | 33.37 | 32.63 | 33.02 | 527251.0 |
| Oct 17, 2024 | 32.45 | 33.06 | 32.11 | 33.03 | 435245.0 |
| Oct 16, 2024 | 32.25 | 33.14 | 32.12 | 32.68 | 497064.0 |
| Oct 15, 2024 | 31.75 | 32.61 | 31.62 | 31.88 | 657091.0 |
| Oct 14, 2024 | 31.23 | 31.94 | 30.40 | 31.75 | 500826.0 |
| Oct 11, 2024 | 29.80 | 30.88 | 29.80 | 30.46 | 424995.0 |
| Oct 10, 2024 | 29.29 | 30.59 | 29.29 | 30.34 | 474761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Mar 16 2020
67.05
Maximum
Jun 25 2021
32.63
Average
31.39
Median
Price Benchmarks
| DaVita Inc | 154.39 |
| Healthcare Services Group Inc | 11.93 |
| Encompass Health Corp | 101.20 |
| The Oncology Institute Inc | 0.2353 |
| Kindly MD Inc | 0.9051 |
Price Related Metrics
| PS Ratio | 1.077 |
| Price to Book Value | 1.610 |
| Price to Free Cash Flow | 15.25 |
| Earnings Yield | -1.09% |
| Market Cap | 3.143B |
| Operating PE Ratio | 7.150 |
| Normalized PE Ratio | 44.79 |