Surgery Partners, Inc. (SGRY)
13.94
-0.58
(-3.99%)
USD |
NASDAQ |
Aug 24, 16:00
13.98
+0.04
(+0.29%)
After-Hours: 20:00
Surgery Partners Price : 13.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.10 | 14.55 | 13.79 | 14.52 | 3.877M |
| Aug 20, 2026 | 13.99 | 14.17 | 13.52 | 13.94 | 6.398M |
| Aug 19, 2026 | 14.42 | 14.53 | 13.58 | 13.60 | 2.090M |
| Aug 18, 2026 | 14.50 | 14.80 | 14.20 | 14.24 | 1.582M |
| Aug 17, 2026 | 14.84 | 14.99 | 14.09 | 14.36 | 2.422M |
| Aug 14, 2026 | 15.05 | 15.50 | 14.92 | 15.03 | 1.619M |
| Aug 13, 2026 | 15.39 | 15.66 | 14.96 | 15.19 | 2.244M |
| Aug 12, 2026 | 14.91 | 15.45 | 14.54 | 15.32 | 3.869M |
| Aug 11, 2026 | 16.28 | 16.28 | 14.90 | 15.00 | 1.666M |
| Aug 10, 2026 | 16.46 | 16.46 | 14.81 | 15.95 | 3.999M |
| Aug 07, 2026 | 15.04 | 15.72 | 15.03 | 15.53 | 1.893M |
| Aug 06, 2026 | 15.35 | 15.47 | 14.58 | 14.92 | 2.171M |
| Aug 05, 2026 | 15.56 | 15.69 | 15.00 | 15.32 | 1.397M |
| Aug 04, 2026 | 16.09 | 16.10 | 15.43 | 15.65 | 1.568M |
| Aug 03, 2026 | 15.43 | 16.12 | 15.43 | 16.06 | 1.257M |
| Jul 31, 2026 | 15.90 | 16.02 | 15.38 | 15.40 | 1.138M |
| Jul 30, 2026 | 16.47 | 16.64 | 15.90 | 15.90 | 1.138M |
| Jul 29, 2026 | 15.58 | 16.47 | 15.46 | 16.41 | 2.973M |
| Jul 28, 2026 | 15.40 | 15.86 | 15.32 | 15.58 | 1.658M |
| Jul 27, 2026 | 15.87 | 15.98 | 15.16 | 15.17 | 1.615M |
| Jul 24, 2026 | 15.64 | 16.60 | 15.46 | 15.73 | 4.117M |
| Jul 23, 2026 | 15.06 | 15.33 | 14.87 | 15.22 | 1.078M |
| Jul 22, 2026 | 16.20 | 16.39 | 15.13 | 15.15 | 1.500M |
| Jul 21, 2026 | 15.97 | 16.34 | 15.92 | 16.30 | 601533.0 |
| Jul 20, 2026 | 16.04 | 16.28 | 15.77 | 16.03 | 904332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Community Health Systems, Inc. | 3.005 |
| Tenet Healthcare Corp. | 278.51 |
| Universal Health Services, Inc. | 176.37 |
| HCA Healthcare, Inc. | 429.11 |
| Pediatrix Medical Group, Inc. | 26.60 |
Price Related Metrics
| PS Ratio | 0.5305 |
| Price to Book Value | 1.092 |
| Price to Free Cash Flow | 9.519 |
| Earnings Yield | -4.96% |
| Market Cap | 1.825B |
| Operating PE Ratio | 3.891 |