Surgery Partners, Inc. (SGRY)
14.72
+0.52
(+3.66%)
USD |
NASDAQ |
Jun 11, 12:29
Surgery Partners Price : 14.72 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.99 | 14.22 | 13.89 | 14.20 | 930738.0 |
| Jun 09, 2026 | 13.88 | 14.21 | 13.78 | 13.96 | 828179.0 |
| Jun 08, 2026 | 13.83 | 13.95 | 13.64 | 13.86 | 720301.0 |
| Jun 05, 2026 | 13.72 | 13.95 | 13.50 | 13.71 | 906152.0 |
| Jun 04, 2026 | 13.68 | 13.99 | 13.50 | 13.68 | 1.543M |
| Jun 03, 2026 | 13.70 | 13.86 | 13.50 | 13.51 | 1.412M |
| Jun 02, 2026 | 13.31 | 13.82 | 13.29 | 13.77 | 1.843M |
| Jun 01, 2026 | 13.24 | 13.85 | 13.20 | 13.22 | 2.129M |
| May 29, 2026 | 13.58 | 13.77 | 13.30 | 13.36 | 1.231M |
| May 28, 2026 | 13.47 | 13.65 | 13.09 | 13.65 | 971854.0 |
| May 27, 2026 | 13.53 | 13.81 | 13.36 | 13.48 | 926729.0 |
| May 26, 2026 | 13.40 | 13.69 | 13.25 | 13.45 | 1.257M |
| May 22, 2026 | 13.27 | 13.50 | 13.21 | 13.40 | 967748.0 |
| May 21, 2026 | 13.48 | 13.55 | 13.14 | 13.28 | 1.045M |
| May 20, 2026 | 13.69 | 13.88 | 13.48 | 13.49 | 926051.0 |
| May 19, 2026 | 13.84 | 13.89 | 13.50 | 13.69 | 1.759M |
| May 18, 2026 | 13.99 | 14.20 | 13.80 | 13.92 | 1.637M |
| May 15, 2026 | 14.47 | 14.60 | 13.87 | 13.95 | 1.491M |
| May 14, 2026 | 14.37 | 14.54 | 14.01 | 14.48 | 3.436M |
| May 13, 2026 | 13.98 | 14.31 | 13.87 | 14.31 | 2.277M |
| May 12, 2026 | 13.74 | 14.30 | 13.39 | 13.97 | 1.826M |
| May 11, 2026 | 14.40 | 14.44 | 13.75 | 13.78 | 1.039M |
| May 08, 2026 | 14.31 | 14.54 | 14.14 | 14.44 | 1.262M |
| May 07, 2026 | 14.73 | 15.17 | 14.14 | 14.31 | 1.452M |
| May 06, 2026 | 14.49 | 15.12 | 13.91 | 14.59 | 4.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 171.30 |
| Universal Health Services, Inc. | 145.55 |
| Select Medical Holdings Corp. | 16.62 |
| HCA Healthcare, Inc. | 377.31 |
| Community Health Systems, Inc. | 2.99 |
Price Related Metrics
| PS Ratio | 0.5620 |
| Price to Book Value | 1.141 |
| Price to Free Cash Flow | 9.033 |
| Earnings Yield | -4.04% |
| Market Cap | 1.925B |
| Operating PE Ratio | 4.053 |