Surgery Partners, Inc. (SGRY)
14.38
+0.26
(+1.84%)
USD |
NASDAQ |
Sep 11, 16:00
14.36
-0.02
(-0.10%)
After-Hours: 20:00
Surgery Partners Price : 14.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.23 | 14.60 | 14.03 | 14.38 | 1.288M |
| Sep 10, 2026 | 14.10 | 14.18 | 13.72 | 14.12 | 3.275M |
| Sep 09, 2026 | 13.87 | 14.49 | 13.59 | 14.12 | 1.680M |
| Sep 08, 2026 | 14.19 | 14.41 | 13.90 | 13.96 | 2.046M |
| Sep 04, 2026 | 14.17 | 14.51 | 14.06 | 14.26 | 1.107M |
| Sep 03, 2026 | 14.13 | 14.37 | 13.88 | 14.17 | 1.634M |
| Sep 02, 2026 | 14.58 | 14.72 | 13.91 | 13.98 | 2.213M |
| Sep 01, 2026 | 13.89 | 15.08 | 13.78 | 14.60 | 3.962M |
| Aug 31, 2026 | 13.65 | 13.93 | 13.18 | 13.89 | 3.923M |
| Aug 28, 2026 | 13.87 | 13.98 | 13.52 | 13.69 | 2.039M |
| Aug 27, 2026 | 13.90 | 14.10 | 13.68 | 13.93 | 1.372M |
| Aug 26, 2026 | 14.01 | 14.39 | 14.00 | 14.04 | 3.297M |
| Aug 25, 2026 | 13.75 | 14.08 | 13.75 | 14.05 | 2.274M |
| Aug 24, 2026 | 14.55 | 14.80 | 13.92 | 13.95 | 2.148M |
| Aug 21, 2026 | 14.10 | 14.55 | 13.79 | 14.52 | 3.877M |
| Aug 20, 2026 | 13.99 | 14.17 | 13.52 | 13.94 | 6.398M |
| Aug 19, 2026 | 14.42 | 14.53 | 13.58 | 13.60 | 2.090M |
| Aug 18, 2026 | 14.50 | 14.80 | 14.20 | 14.24 | 1.582M |
| Aug 17, 2026 | 14.84 | 14.99 | 14.09 | 14.36 | 2.422M |
| Aug 14, 2026 | 15.05 | 15.50 | 14.92 | 15.03 | 1.619M |
| Aug 13, 2026 | 15.39 | 15.66 | 14.96 | 15.19 | 2.244M |
| Aug 12, 2026 | 14.91 | 15.45 | 14.54 | 15.32 | 3.869M |
| Aug 11, 2026 | 16.28 | 16.28 | 14.90 | 15.00 | 1.666M |
| Aug 10, 2026 | 16.46 | 16.46 | 14.81 | 15.95 | 3.999M |
| Aug 07, 2026 | 15.04 | 15.72 | 15.03 | 15.53 | 1.893M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Community Health Systems, Inc. | 2.92 |
| Tenet Healthcare Corp. | 263.69 |
| Universal Health Services, Inc. | 174.83 |
| HCA Healthcare, Inc. | 426.94 |
| Pediatrix Medical Group, Inc. | 26.77 |
Price Related Metrics
| PS Ratio | 0.5472 |
| Price to Book Value | 1.127 |
| Price to Free Cash Flow | 9.820 |
| Earnings Yield | -4.81% |
| Market Cap | 1.882B |
| Operating PE Ratio | 4.014 |