SEI QiM U.S. Large Cap Low Volatility Active ETF (SELV)
35.41
+0.08
(+0.23%)
USD |
BATS |
Aug 25, 16:00
SELV Price : 35.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.34 | 35.41 | 35.24 | 35.41 | 7951.00 |
| Aug 24, 2026 | 35.19 | 35.33 | 35.19 | 35.33 | 14708.00 |
| Aug 21, 2026 | 34.94 | 35.17 | 34.94 | 35.09 | 4930.00 |
| Aug 20, 2026 | 34.96 | 35.11 | 34.82 | 34.82 | 8475.00 |
| Aug 19, 2026 | 35.40 | 35.40 | 35.11 | 35.11 | 76898.00 |
| Aug 18, 2026 | 34.69 | 35.00 | 34.69 | 34.83 | 13370.00 |
| Aug 17, 2026 | 34.74 | 34.78 | 34.57 | 34.59 | 6767.00 |
| Aug 14, 2026 | 34.85 | 34.94 | 34.82 | 34.88 | 7709.00 |
| Aug 13, 2026 | 34.78 | 34.88 | 34.62 | 34.87 | 8365.00 |
| Aug 12, 2026 | 34.68 | 34.75 | 34.68 | 34.71 | 6165.00 |
| Aug 11, 2026 | 34.90 | 34.93 | 34.78 | 34.78 | 4165.00 |
| Aug 10, 2026 | 34.69 | 34.89 | 34.69 | 34.81 | 6790.00 |
| Aug 07, 2026 | 34.80 | 34.85 | 34.80 | 34.80 | 49901.00 |
| Aug 06, 2026 | 34.79 | 34.80 | 34.55 | 34.80 | 10155.00 |
| Aug 05, 2026 | 34.65 | 34.65 | 34.41 | 34.60 | 8300.00 |
| Aug 04, 2026 | 34.18 | 34.65 | 34.18 | 34.65 | 5171.00 |
| Aug 03, 2026 | 34.50 | 34.50 | 34.26 | 34.27 | 4736.00 |
| Jul 31, 2026 | 33.87 | 34.25 | 33.87 | 34.22 | 5985.00 |
| Jul 30, 2026 | 34.11 | 34.11 | 33.83 | 34.05 | 7197.00 |
| Jul 29, 2026 | 34.64 | 34.76 | 34.51 | 34.51 | 12364.00 |
| Jul 28, 2026 | 34.48 | 34.62 | 34.48 | 34.53 | 3485.00 |
| Jul 27, 2026 | 33.77 | 34.05 | 33.77 | 33.93 | 18016.00 |
| Jul 24, 2026 | 33.35 | 33.62 | 33.35 | 33.62 | 89987.00 |
| Jul 23, 2026 | 33.14 | 33.16 | 32.99 | 33.10 | 10850.00 |
| Jul 22, 2026 | 33.41 | 33.41 | 33.07 | 33.18 | 10455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median