SEI Enhanced Low Volatil US Lg Cap ETF (SELV)
27.56
+0.03
(+0.09%)
USD |
BATS |
May 17, 16:00
SELV Price: 27.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.52 | 27.56 | 27.48 | 27.56 | 4173.00 |
May 16, 2024 | 27.41 | 27.53 | 27.41 | 27.53 | 2528.00 |
May 15, 2024 | 27.30 | 27.37 | 27.30 | 27.37 | 2087.00 |
May 14, 2024 | 27.28 | 27.28 | 27.15 | 27.23 | 2704.00 |
May 13, 2024 | 27.28 | 27.29 | 27.20 | 27.22 | 5697.00 |
May 10, 2024 | 27.20 | 27.24 | 27.20 | 27.24 | 9113.00 |
May 09, 2024 | 26.90 | 27.08 | 26.90 | 27.08 | 3100.00 |
May 08, 2024 | 27.00 | 27.04 | 26.97 | 26.98 | 4576.00 |
May 07, 2024 | 26.98 | 26.99 | 26.93 | 26.99 | 1284.00 |
May 06, 2024 | 26.75 | 26.82 | 26.75 | 26.82 | 3064.00 |
May 03, 2024 | 26.64 | 26.68 | 26.54 | 26.68 | 5622.00 |
May 02, 2024 | 26.53 | 26.61 | 26.51 | 26.53 | 5989.00 |
May 01, 2024 | 26.34 | 26.65 | 26.34 | 26.44 | 1586.00 |
Apr 30, 2024 | 26.60 | 26.61 | 26.43 | 26.43 | 7322.00 |
Apr 29, 2024 | 26.69 | 26.71 | 26.69 | 26.71 | 3936.00 |
Apr 26, 2024 | 26.74 | 26.76 | 26.67 | 26.67 | 4819.00 |
Apr 25, 2024 | 26.63 | 26.64 | 26.48 | 26.64 | 2174.00 |
Apr 24, 2024 | 26.59 | 26.79 | 26.59 | 26.79 | 6711.00 |
Apr 23, 2024 | 26.76 | 26.77 | 26.73 | 26.73 | 7146.00 |
Apr 22, 2024 | 26.62 | 26.77 | 26.57 | 26.66 | 6131.00 |
Apr 19, 2024 | 26.45 | 26.58 | 26.45 | 26.58 | 3452.00 |
Apr 18, 2024 | 26.46 | 26.51 | 26.36 | 26.40 | 3190.00 |
Apr 17, 2024 | 26.45 | 26.45 | 26.38 | 26.41 | 3828.00 |
Apr 16, 2024 | 26.56 | 26.56 | 26.42 | 26.45 | 3033.00 |
Apr 15, 2024 | 26.84 | 26.84 | 26.49 | 26.53 | 6592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.18
Minimum
Oct 12 2022
27.79
Maximum
Mar 28 2024
25.20
Average
25.14
Median
Nov 16 2023