SEI QiM U.S. Large Cap Low Volatility Active ETF (SELV)
34.36
-0.06
(-0.19%)
USD |
BATS |
Oct 07, 16:00
SELV Price : 34.36 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 34.44 | 34.53 | 34.36 | 34.36 | 17809.00 |
| Oct 06, 2026 | 34.29 | 34.42 | 34.24 | 34.42 | 4945.00 |
| Oct 05, 2026 | 33.97 | 34.22 | 33.97 | 34.15 | 3851.00 |
| Oct 02, 2026 | 33.97 | 34.02 | 33.94 | 34.00 | 3641.00 |
| Oct 01, 2026 | 34.00 | 34.00 | 33.87 | 33.91 | 5340.00 |
| Sep 30, 2026 | 33.92 | 34.01 | 33.72 | 33.72 | 9456.00 |
| Sep 29, 2026 | 33.83 | 33.87 | 33.71 | 33.86 | 9820.00 |
| Sep 28, 2026 | 34.00 | 34.05 | 33.96 | 34.00 | 5329.00 |
| Sep 25, 2026 | 34.12 | 34.13 | 34.08 | 34.12 | 9593.00 |
| Sep 24, 2026 | 34.26 | 34.34 | 34.11 | 34.11 | 5184.00 |
| Sep 23, 2026 | 34.52 | 34.53 | 34.34 | 34.34 | 6393.00 |
| Sep 22, 2026 | 34.56 | 34.56 | 34.42 | 34.45 | 6792.00 |
| Sep 21, 2026 | 34.52 | 34.65 | 34.51 | 34.59 | 2985.00 |
| Sep 18, 2026 | 34.51 | 34.59 | 34.44 | 34.53 | 7647.00 |
| Sep 17, 2026 | 34.76 | 34.76 | 34.66 | 34.69 | 3738.00 |
| Sep 16, 2026 | 35.00 | 35.00 | 34.59 | 34.69 | 7195.00 |
| Sep 15, 2026 | 35.02 | 35.08 | 34.92 | 35.01 | 11078.00 |
| Sep 14, 2026 | 34.87 | 35.20 | 34.87 | 35.16 | 10155.00 |
| Sep 11, 2026 | 34.70 | 34.78 | 34.64 | 34.76 | 7780.00 |
| Sep 10, 2026 | 34.57 | 34.57 | 34.41 | 34.41 | 26261.00 |
| Sep 09, 2026 | 34.55 | 34.58 | 34.44 | 34.47 | 10007.00 |
| Sep 08, 2026 | 34.75 | 34.77 | 34.67 | 34.68 | 6740.00 |
| Sep 04, 2026 | 35.32 | 35.35 | 35.13 | 35.13 | 21376.00 |
| Sep 03, 2026 | 35.60 | 35.62 | 35.45 | 35.55 | 5895.00 |
| Sep 02, 2026 | 35.35 | 35.40 | 35.35 | 35.38 | 4380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median