SEI QiM U.S. Large Cap Low Volatility Active ETF (SELV)
34.69
-0.32
(-0.91%)
USD |
BATS |
Sep 16, 16:00
SELV Price : 34.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.00 | 35.00 | 34.59 | 34.69 | 7195.00 |
| Sep 15, 2026 | 35.02 | 35.08 | 34.92 | 35.01 | 11078.00 |
| Sep 14, 2026 | 34.87 | 35.20 | 34.87 | 35.16 | 10155.00 |
| Sep 11, 2026 | 34.70 | 34.78 | 34.64 | 34.76 | 7780.00 |
| Sep 10, 2026 | 34.57 | 34.57 | 34.41 | 34.41 | 26261.00 |
| Sep 09, 2026 | 34.55 | 34.58 | 34.44 | 34.47 | 10007.00 |
| Sep 08, 2026 | 34.75 | 34.77 | 34.67 | 34.68 | 6740.00 |
| Sep 04, 2026 | 35.32 | 35.35 | 35.13 | 35.13 | 21376.00 |
| Sep 03, 2026 | 35.60 | 35.62 | 35.45 | 35.55 | 5895.00 |
| Sep 02, 2026 | 35.35 | 35.40 | 35.35 | 35.38 | 4380.00 |
| Sep 01, 2026 | 35.28 | 35.48 | 35.27 | 35.27 | 6406.00 |
| Aug 31, 2026 | 35.29 | 35.34 | 35.28 | 35.29 | 6798.00 |
| Aug 28, 2026 | 35.37 | 35.48 | 35.36 | 35.39 | 9661.00 |
| Aug 27, 2026 | 35.27 | 35.44 | 35.27 | 35.33 | 72283.00 |
| Aug 26, 2026 | 35.36 | 35.54 | 35.36 | 35.50 | 5692.00 |
| Aug 25, 2026 | 35.34 | 35.41 | 35.24 | 35.41 | 7951.00 |
| Aug 24, 2026 | 35.19 | 35.33 | 35.19 | 35.33 | 14708.00 |
| Aug 21, 2026 | 34.94 | 35.17 | 34.94 | 35.09 | 4930.00 |
| Aug 20, 2026 | 34.96 | 35.11 | 34.82 | 34.82 | 8475.00 |
| Aug 19, 2026 | 35.40 | 35.40 | 35.11 | 35.11 | 76898.00 |
| Aug 18, 2026 | 34.69 | 35.00 | 34.69 | 34.83 | 13370.00 |
| Aug 17, 2026 | 34.74 | 34.78 | 34.57 | 34.59 | 6767.00 |
| Aug 14, 2026 | 34.85 | 34.94 | 34.82 | 34.88 | 7709.00 |
| Aug 13, 2026 | 34.78 | 34.88 | 34.62 | 34.87 | 8365.00 |
| Aug 12, 2026 | 34.68 | 34.75 | 34.68 | 34.71 | 6165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median