SEI Enhanced Low Volatil US Lg Cap ETF (SELV)
30.29
+0.22
(+0.73%)
USD |
BATS |
Nov 21, 16:00
SELV Price: 30.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.06 | 30.33 | 30.06 | 30.29 | 3232.00 |
| Nov 20, 2024 | 29.93 | 30.07 | 29.88 | 30.07 | 4816.00 |
| Nov 19, 2024 | 29.82 | 29.92 | 29.81 | 29.87 | 3306.00 |
| Nov 18, 2024 | 29.94 | 29.97 | 29.94 | 29.95 | 3650.00 |
| Nov 15, 2024 | 29.99 | 29.99 | 29.75 | 29.79 | 2912.00 |
| Nov 14, 2024 | 30.18 | 30.18 | 30.07 | 30.07 | 5263.00 |
| Nov 13, 2024 | 30.18 | 30.30 | 30.18 | 30.28 | 4339.00 |
| Nov 12, 2024 | 30.18 | 30.32 | 30.18 | 30.23 | 17016.00 |
| Nov 11, 2024 | 30.36 | 30.41 | 30.25 | 30.26 | 14402.00 |
| Nov 08, 2024 | 30.30 | 30.30 | 30.25 | 30.25 | 4285.00 |
| Nov 07, 2024 | 30.08 | 30.08 | 30.05 | 30.05 | 19351.00 |
| Nov 06, 2024 | 29.78 | 29.89 | 29.76 | 29.89 | 16136.00 |
| Nov 05, 2024 | 29.15 | 29.31 | 29.15 | 29.31 | 5634.00 |
| Nov 04, 2024 | 29.24 | 29.24 | 29.08 | 29.10 | 20296.00 |
| Nov 01, 2024 | 29.29 | 29.29 | 29.16 | 29.16 | 1962.00 |
| Oct 31, 2024 | 29.29 | 29.29 | 29.12 | 29.12 | 7012.00 |
| Oct 30, 2024 | 29.46 | 29.46 | 29.40 | 29.41 | 5121.00 |
| Oct 29, 2024 | 29.46 | 29.53 | 29.45 | 29.45 | 6566.00 |
| Oct 28, 2024 | 29.55 | 29.57 | 29.50 | 29.50 | 33716.00 |
| Oct 25, 2024 | 29.58 | 29.58 | 29.39 | 29.40 | 5638.00 |
| Oct 24, 2024 | 29.64 | 29.64 | 29.58 | 29.62 | 2918.00 |
| Oct 23, 2024 | 29.64 | 29.64 | 29.57 | 29.64 | 1463.00 |
| Oct 22, 2024 | 29.64 | 29.73 | 29.64 | 29.73 | 2038.00 |
| Oct 21, 2024 | 29.87 | 29.87 | 29.74 | 29.75 | 1502.00 |
| Oct 18, 2024 | 29.88 | 29.95 | 29.88 | 29.94 | 3826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.18
Minimum
Oct 12 2022
30.29
Maximum
Nov 21 2024
25.90
Average
25.38
Median
Nov 22 2022