SEI Enhanced Low Volatil US Lg Cap ETF (SELV)
29.16
+0.04
(+0.15%)
USD |
BATS |
Nov 01, 16:00
SELV Price: 29.16 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 29.29 | 29.29 | 29.16 | 29.16 | 1962.00 |
| Oct 31, 2024 | 29.29 | 29.29 | 29.12 | 29.12 | 7012.00 |
| Oct 30, 2024 | 29.46 | 29.46 | 29.40 | 29.41 | 5121.00 |
| Oct 29, 2024 | 29.46 | 29.53 | 29.45 | 29.45 | 6566.00 |
| Oct 28, 2024 | 29.55 | 29.57 | 29.50 | 29.50 | 33716.00 |
| Oct 25, 2024 | 29.58 | 29.58 | 29.39 | 29.40 | 5638.00 |
| Oct 24, 2024 | 29.64 | 29.64 | 29.58 | 29.62 | 2918.00 |
| Oct 23, 2024 | 29.64 | 29.64 | 29.57 | 29.64 | 1463.00 |
| Oct 22, 2024 | 29.64 | 29.73 | 29.64 | 29.73 | 2038.00 |
| Oct 21, 2024 | 29.87 | 29.87 | 29.74 | 29.75 | 1502.00 |
| Oct 18, 2024 | 29.88 | 29.95 | 29.88 | 29.94 | 3826.00 |
| Oct 17, 2024 | 29.83 | 29.93 | 29.83 | 29.93 | 4984.00 |
| Oct 16, 2024 | 29.76 | 29.88 | 29.76 | 29.86 | 5150.00 |
| Oct 15, 2024 | 29.77 | 29.84 | 29.73 | 29.73 | 2394.00 |
| Oct 14, 2024 | 29.53 | 29.66 | 29.53 | 29.66 | 4040.00 |
| Oct 11, 2024 | 29.41 | 29.46 | 29.41 | 29.46 | 660.00 |
| Oct 10, 2024 | 29.32 | 29.32 | 29.28 | 29.28 | 20757.00 |
| Oct 09, 2024 | 29.27 | 29.47 | 29.27 | 29.47 | 2371.00 |
| Oct 08, 2024 | 29.06 | 29.22 | 29.06 | 29.22 | 3827.00 |
| Oct 07, 2024 | 29.20 | 29.20 | 28.96 | 28.96 | 2314.00 |
| Oct 04, 2024 | 29.27 | 29.30 | 29.19 | 29.30 | 4563.00 |
| Oct 03, 2024 | 29.32 | 29.34 | 29.27 | 29.31 | 2888.00 |
| Oct 02, 2024 | 29.52 | 29.52 | 29.46 | 29.51 | 5305.00 |
| Oct 01, 2024 | 29.53 | 29.63 | 29.44 | 29.58 | 4681.00 |
| Sep 30, 2024 | 29.54 | 29.64 | 29.52 | 29.64 | 3164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.18
Minimum
Oct 12 2022
29.94
Maximum
Oct 18 2024
25.81
Average
25.34
Median
Nov 27 2023