Principal Value ETF (PY)
58.62
+0.02
(+0.03%)
USD |
NASDAQ |
Oct 26, 16:00
PY Price : 58.62 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 58.72 | 58.75 | 58.52 | 58.62 | 9510.00 |
| Oct 23, 2026 | 58.42 | 58.66 | 58.39 | 58.60 | 6334.00 |
| Oct 22, 2026 | 58.29 | 59.09 | 58.29 | 59.06 | 23782.00 |
| Oct 21, 2026 | 58.24 | 58.43 | 58.24 | 58.36 | 7234.00 |
| Oct 20, 2026 | 58.11 | 58.23 | 58.10 | 58.21 | 8141.00 |
| Oct 19, 2026 | 57.64 | 57.71 | 57.53 | 57.61 | 11421.00 |
| Oct 16, 2026 | 57.90 | 57.95 | 57.47 | 57.65 | 11966.00 |
| Oct 15, 2026 | 57.65 | 57.68 | 57.57 | 57.67 | 17244.00 |
| Oct 14, 2026 | 56.89 | 57.10 | 56.79 | 57.08 | 9398.00 |
| Oct 13, 2026 | 57.05 | 57.16 | 57.01 | 57.08 | 8269.00 |
| Oct 12, 2026 | 56.91 | 56.99 | 56.88 | 56.97 | 18178.00 |
| Oct 09, 2026 | 56.62 | 56.79 | 56.55 | 56.73 | 8973.00 |
| Oct 08, 2026 | 56.29 | 56.75 | 56.12 | 56.73 | 15896.00 |
| Oct 07, 2026 | 56.05 | 56.35 | 56.05 | 56.23 | 17159.00 |
| Oct 06, 2026 | 56.36 | 56.38 | 56.15 | 56.29 | 158724.0 |
| Oct 05, 2026 | 55.73 | 56.19 | 55.73 | 56.08 | 14960.00 |
| Oct 02, 2026 | 55.83 | 56.09 | 55.83 | 55.96 | 11161.00 |
| Oct 01, 2026 | 55.53 | 55.82 | 55.42 | 55.77 | 16921.00 |
| Sep 30, 2026 | 56.29 | 56.35 | 55.82 | 55.82 | 16950.00 |
| Sep 29, 2026 | 56.15 | 56.16 | 55.93 | 56.07 | 14141.00 |
| Sep 28, 2026 | 56.44 | 56.50 | 56.36 | 56.40 | 15998.00 |
| Sep 25, 2026 | 56.44 | 56.79 | 56.42 | 56.76 | 7414.00 |
| Sep 24, 2026 | 56.58 | 56.70 | 56.38 | 56.41 | 10489.00 |
| Sep 23, 2026 | 56.76 | 56.80 | 56.58 | 56.58 | 12542.00 |
| Sep 22, 2026 | 57.16 | 57.16 | 56.90 | 56.90 | 19078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median