Principal Value ETF (PY)
56.26
-0.03
(-0.06%)
USD |
NASDAQ |
Oct 07, 16:00
56.26
0.00 (0.00%)
After-Hours: 17:31
PY Price : 56.26 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 56.36 | 56.38 | 56.15 | 56.29 | 158724.0 |
| Oct 05, 2026 | 55.73 | 56.19 | 55.73 | 56.08 | 14960.00 |
| Oct 02, 2026 | 55.83 | 56.09 | 55.83 | 55.96 | 11161.00 |
| Oct 01, 2026 | 55.53 | 55.82 | 55.42 | 55.77 | 16921.00 |
| Sep 30, 2026 | 56.29 | 56.35 | 55.82 | 55.82 | 16950.00 |
| Sep 29, 2026 | 56.15 | 56.16 | 55.93 | 56.07 | 14141.00 |
| Sep 28, 2026 | 56.44 | 56.50 | 56.36 | 56.40 | 15998.00 |
| Sep 25, 2026 | 56.44 | 56.79 | 56.42 | 56.76 | 7414.00 |
| Sep 24, 2026 | 56.58 | 56.70 | 56.38 | 56.41 | 10489.00 |
| Sep 23, 2026 | 56.76 | 56.80 | 56.58 | 56.58 | 12542.00 |
| Sep 22, 2026 | 57.16 | 57.16 | 56.90 | 56.90 | 19078.00 |
| Sep 21, 2026 | 57.06 | 57.29 | 57.06 | 57.21 | 9657.00 |
| Sep 18, 2026 | 56.87 | 56.98 | 56.84 | 56.94 | 19513.00 |
| Sep 17, 2026 | 57.24 | 57.38 | 57.11 | 57.27 | 25119.00 |
| Sep 16, 2026 | 57.40 | 57.45 | 56.98 | 56.98 | 8837.00 |
| Sep 15, 2026 | 57.36 | 57.53 | 57.32 | 57.44 | 36369.00 |
| Sep 14, 2026 | 57.54 | 57.69 | 57.50 | 57.56 | 5861.00 |
| Sep 11, 2026 | 57.43 | 57.55 | 57.40 | 57.50 | 7039.00 |
| Sep 10, 2026 | 56.88 | 56.96 | 56.85 | 56.85 | 8037.00 |
| Sep 09, 2026 | 57.20 | 57.20 | 56.98 | 56.98 | 12751.00 |
| Sep 08, 2026 | 57.46 | 57.46 | 57.32 | 57.32 | 9486.00 |
| Sep 04, 2026 | 57.99 | 58.04 | 57.90 | 57.91 | 7010.00 |
| Sep 03, 2026 | 58.21 | 58.50 | 58.09 | 58.44 | 9792.00 |
| Sep 02, 2026 | 57.90 | 58.06 | 57.90 | 57.99 | 7442.00 |
| Sep 01, 2026 | 57.94 | 58.01 | 57.62 | 57.68 | 8912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median