Principal Value ETF (PY)
58.10
-0.10
(-0.18%)
USD |
NASDAQ |
Aug 25, 16:00
58.06
-0.05
(-0.09%)
After-Hours: 19:59
PY Price : 58.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 58.21 | 58.23 | 58.01 | 58.10 | 7871.00 |
| Aug 24, 2026 | 58.18 | 58.22 | 58.03 | 58.21 | 19037.00 |
| Aug 21, 2026 | 57.87 | 58.04 | 57.80 | 57.90 | 12227.00 |
| Aug 20, 2026 | 57.85 | 58.00 | 57.53 | 57.53 | 16518.00 |
| Aug 19, 2026 | 58.04 | 58.45 | 58.04 | 58.20 | 8814.00 |
| Aug 18, 2026 | 57.82 | 57.89 | 57.69 | 57.69 | 8129.00 |
| Aug 17, 2026 | 57.65 | 57.73 | 57.41 | 57.42 | 16044.00 |
| Aug 14, 2026 | 58.02 | 58.07 | 57.97 | 57.99 | 17092.00 |
| Aug 13, 2026 | 57.58 | 58.06 | 57.58 | 58.03 | 11167.00 |
| Aug 12, 2026 | 57.42 | 57.55 | 57.29 | 57.51 | 15984.00 |
| Aug 11, 2026 | 57.60 | 57.66 | 57.49 | 57.49 | 9547.00 |
| Aug 10, 2026 | 57.50 | 57.66 | 57.38 | 57.62 | 15859.00 |
| Aug 07, 2026 | 56.99 | 57.47 | 56.98 | 57.47 | 14442.00 |
| Aug 06, 2026 | 57.26 | 57.26 | 56.93 | 57.13 | 12902.00 |
| Aug 05, 2026 | 57.69 | 57.69 | 56.95 | 57.21 | 10184.00 |
| Aug 04, 2026 | 56.38 | 57.34 | 56.38 | 57.34 | 17738.00 |
| Aug 03, 2026 | 56.66 | 56.66 | 56.49 | 56.64 | 11287.00 |
| Jul 31, 2026 | 56.09 | 56.41 | 56.05 | 56.38 | 15416.00 |
| Jul 30, 2026 | 56.18 | 56.51 | 55.99 | 56.47 | 16302.00 |
| Jul 29, 2026 | 57.29 | 57.36 | 56.94 | 56.94 | 10896.00 |
| Jul 28, 2026 | 56.84 | 57.33 | 56.84 | 57.28 | 13349.00 |
| Jul 27, 2026 | 56.30 | 56.44 | 56.30 | 56.42 | 9652.00 |
| Jul 24, 2026 | 55.35 | 55.89 | 55.32 | 55.80 | 31054.00 |
| Jul 23, 2026 | 55.13 | 55.13 | 54.87 | 55.01 | 18489.00 |
| Jul 22, 2026 | 55.73 | 55.74 | 55.47 | 55.55 | 24287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median