Principal Value ETF (PY)
57.24
+0.26
(+0.46%)
USD |
NASDAQ |
Sep 17, 10:34
PY Price : 57.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 57.40 | 57.45 | 56.98 | 56.98 | 8837.00 |
| Sep 15, 2026 | 57.36 | 57.53 | 57.32 | 57.44 | 36369.00 |
| Sep 14, 2026 | 57.54 | 57.69 | 57.50 | 57.56 | 5861.00 |
| Sep 11, 2026 | 57.43 | 57.55 | 57.40 | 57.50 | 7039.00 |
| Sep 10, 2026 | 56.88 | 56.96 | 56.85 | 56.85 | 8037.00 |
| Sep 09, 2026 | 57.20 | 57.20 | 56.98 | 56.98 | 12751.00 |
| Sep 08, 2026 | 57.46 | 57.46 | 57.32 | 57.32 | 9486.00 |
| Sep 04, 2026 | 57.99 | 58.04 | 57.90 | 57.91 | 7010.00 |
| Sep 03, 2026 | 58.21 | 58.50 | 58.09 | 58.44 | 9792.00 |
| Sep 02, 2026 | 57.90 | 58.06 | 57.90 | 57.99 | 7442.00 |
| Sep 01, 2026 | 57.94 | 58.01 | 57.62 | 57.68 | 8912.00 |
| Aug 31, 2026 | 57.91 | 57.98 | 57.80 | 57.89 | 20557.00 |
| Aug 28, 2026 | 58.17 | 58.33 | 58.13 | 58.22 | 5061.00 |
| Aug 27, 2026 | 57.85 | 58.14 | 57.85 | 58.01 | 6678.00 |
| Aug 26, 2026 | 58.11 | 58.24 | 58.07 | 58.15 | 11574.00 |
| Aug 25, 2026 | 58.21 | 58.23 | 58.01 | 58.10 | 7871.00 |
| Aug 24, 2026 | 58.18 | 58.22 | 58.03 | 58.21 | 19037.00 |
| Aug 21, 2026 | 57.87 | 58.04 | 57.80 | 57.90 | 12227.00 |
| Aug 20, 2026 | 57.85 | 58.00 | 57.53 | 57.53 | 16518.00 |
| Aug 19, 2026 | 58.04 | 58.45 | 58.04 | 58.20 | 8814.00 |
| Aug 18, 2026 | 57.82 | 57.89 | 57.69 | 57.69 | 8129.00 |
| Aug 17, 2026 | 57.65 | 57.73 | 57.41 | 57.42 | 16044.00 |
| Aug 14, 2026 | 58.02 | 58.07 | 57.97 | 57.99 | 17092.00 |
| Aug 13, 2026 | 57.58 | 58.06 | 57.58 | 58.03 | 11167.00 |
| Aug 12, 2026 | 57.42 | 57.55 | 57.29 | 57.51 | 15984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median