Principal Value ETF (PY)
51.29
-0.12
(-0.23%)
USD |
NASDAQ |
Nov 14, 16:00
51.29
0.00 (0.00%)
After-Hours: 20:00
PY Price: 51.29 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 51.26 | 51.54 | 51.26 | 51.41 | 6146.00 |
| Nov 12, 2024 | 51.47 | 51.48 | 51.24 | 51.28 | 7044.00 |
| Nov 11, 2024 | 51.53 | 51.70 | 51.52 | 51.50 | 5429.00 |
| Nov 08, 2024 | 51.27 | 51.28 | 51.15 | 51.17 | 2467.00 |
| Nov 07, 2024 | 51.16 | 51.18 | 51.06 | 51.08 | 7661.00 |
| Nov 06, 2024 | 50.93 | 51.26 | 50.83 | 51.21 | 7159.00 |
| Nov 05, 2024 | 49.42 | 49.60 | 49.39 | 49.57 | 2535.00 |
| Nov 04, 2024 | 49.17 | 49.17 | 48.90 | 48.99 | 3089.00 |
| Nov 01, 2024 | 49.15 | 49.15 | 48.87 | 48.87 | 2014.00 |
| Oct 31, 2024 | 49.29 | 49.29 | 48.95 | 48.98 | 4936.00 |
| Oct 30, 2024 | 49.68 | 49.73 | 49.50 | 49.50 | 2898.00 |
| Oct 29, 2024 | 49.84 | 49.84 | 49.68 | 49.68 | 5096.00 |
| Oct 28, 2024 | 49.93 | 49.99 | 49.92 | 49.93 | 5798.00 |
| Oct 25, 2024 | 50.04 | 50.04 | 49.66 | 49.66 | 2672.00 |
| Oct 24, 2024 | 49.91 | 49.91 | 49.85 | 49.88 | 3707.00 |
| Oct 23, 2024 | 50.11 | 50.11 | 49.83 | 49.92 | 2542.00 |
| Oct 22, 2024 | 50.00 | 50.20 | 49.98 | 50.18 | 6395.00 |
| Oct 21, 2024 | 50.68 | 50.68 | 50.29 | 50.32 | 4500.00 |
| Oct 18, 2024 | 50.87 | 50.87 | 50.61 | 50.65 | 3677.00 |
| Oct 17, 2024 | 50.86 | 50.90 | 50.79 | 50.85 | 2932.00 |
| Oct 16, 2024 | 50.59 | 50.68 | 50.59 | 50.68 | 3329.00 |
| Oct 15, 2024 | 50.64 | 50.67 | 50.28 | 50.28 | 1487.00 |
| Oct 14, 2024 | 50.46 | 50.65 | 50.46 | 50.65 | 3258.00 |
| Oct 11, 2024 | 50.28 | 50.33 | 50.21 | 50.28 | 2301.00 |
| Oct 10, 2024 | 50.03 | 50.08 | 49.90 | 49.97 | 6262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.97
Minimum
Mar 23 2020
51.50
Maximum
Nov 11 2024
39.56
Average
41.25
Median