Principal Value ETF (PY)
45.44
+0.36
(+0.80%)
USD |
NASDAQ |
May 09, 16:00
PY Price: 45.44 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 45.37 | 45.47 | 45.28 | 45.44 | 5317.00 |
May 08, 2024 | 45.10 | 45.15 | 45.06 | 45.08 | 3485.00 |
May 07, 2024 | 45.27 | 45.27 | 45.07 | 45.07 | 2448.00 |
May 06, 2024 | 44.96 | 44.98 | 44.87 | 44.96 | 9307.00 |
May 03, 2024 | 44.71 | 44.72 | 44.56 | 44.67 | 9503.00 |
May 02, 2024 | 44.00 | 44.27 | 43.98 | 44.21 | 10695.00 |
May 01, 2024 | 43.93 | 44.23 | 43.93 | 43.94 | 6572.00 |
Apr 30, 2024 | 44.73 | 44.78 | 44.21 | 44.25 | 9253.00 |
Apr 29, 2024 | 44.95 | 45.02 | 44.85 | 44.98 | 4804.00 |
Apr 26, 2024 | 44.82 | 44.85 | 44.73 | 44.73 | 1216.00 |
Apr 25, 2024 | 44.57 | 44.78 | 44.42 | 44.70 | 5719.00 |
Apr 24, 2024 | 44.80 | 44.94 | 44.68 | 44.93 | 3249.00 |
Apr 23, 2024 | 44.69 | 44.93 | 44.69 | 44.82 | 13573.00 |
Apr 22, 2024 | 44.39 | 44.83 | 44.39 | 44.59 | 2378.00 |
Apr 19, 2024 | 44.26 | 44.28 | 44.09 | 44.21 | 3078.00 |
Apr 18, 2024 | 44.25 | 44.34 | 43.94 | 43.96 | 2089.00 |
Apr 17, 2024 | 43.84 | 44.06 | 43.84 | 43.99 | 1468.00 |
Apr 16, 2024 | 44.19 | 44.35 | 44.07 | 44.19 | 11239.00 |
Apr 15, 2024 | 45.38 | 45.38 | 44.50 | 44.50 | 8067.00 |
Apr 12, 2024 | 45.14 | 45.14 | 44.78 | 44.83 | 1623.00 |
Apr 11, 2024 | 45.17 | 45.48 | 45.10 | 45.44 | 5798.00 |
Apr 10, 2024 | 45.68 | 45.68 | 45.34 | 45.34 | 5923.00 |
Apr 09, 2024 | 46.06 | 46.18 | 46.00 | 46.18 | 2714.00 |
Apr 08, 2024 | 46.23 | 46.26 | 46.05 | 46.05 | 3490.00 |
Apr 05, 2024 | 45.68 | 46.00 | 45.68 | 45.94 | 2872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.97
Minimum
Mar 23 2020
46.87
Maximum
Mar 28 2024
37.87
Average
40.31
Median