Dimensional US Large Cap Vector ETF (DFVX)
61.96
+0.52
(+0.84%)
USD |
NYSEARCA |
Jun 17, 16:00
DFVX Price: 61.96 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 61.36 | 62.04 | 61.36 | 61.96 | 12130.00 |
Jun 14, 2024 | 61.07 | 61.44 | 61.07 | 61.44 | 2522.00 |
Jun 13, 2024 | 61.44 | 61.65 | 61.37 | 61.62 | 11409.00 |
Jun 12, 2024 | 62.01 | 62.01 | 61.63 | 61.69 | 7090.00 |
Jun 11, 2024 | 61.29 | 61.54 | 61.29 | 61.54 | 1035.00 |
Jun 10, 2024 | 61.48 | 61.75 | 61.48 | 61.74 | 6716.00 |
Jun 07, 2024 | 61.70 | 61.79 | 61.43 | 61.43 | 9142.00 |
Jun 06, 2024 | 61.47 | 61.56 | 61.42 | 61.52 | 6244.00 |
Jun 05, 2024 | 61.06 | 61.53 | 60.95 | 61.53 | 6227.00 |
Jun 04, 2024 | 60.77 | 61.01 | 60.73 | 61.01 | 7599.00 |
Jun 03, 2024 | 61.47 | 61.47 | 60.69 | 61.06 | 8329.00 |
May 31, 2024 | 60.94 | 61.33 | 60.73 | 61.33 | 2459.00 |
May 30, 2024 | 60.81 | 60.90 | 60.69 | 60.84 | 11906.00 |
May 29, 2024 | 60.95 | 60.95 | 60.85 | 60.85 | 2324.00 |
May 28, 2024 | 61.42 | 61.45 | 61.26 | 61.43 | 4647.00 |
May 24, 2024 | 61.80 | 61.84 | 61.60 | 61.74 | 4491.00 |
May 23, 2024 | 61.87 | 62.00 | 61.38 | 61.42 | 7332.00 |
May 22, 2024 | 62.34 | 62.34 | 61.96 | 62.06 | 2695.00 |
May 21, 2024 | 62.34 | 62.34 | 62.18 | 62.27 | 11501.00 |
May 20, 2024 | 62.47 | 62.49 | 62.26 | 62.28 | 5731.00 |
May 17, 2024 | 62.38 | 62.44 | 62.29 | 62.40 | 6728.00 |
May 16, 2024 | 62.54 | 62.54 | 62.33 | 62.35 | 4508.00 |
May 15, 2024 | 62.02 | 62.45 | 62.02 | 62.44 | 7858.00 |
May 14, 2024 | 61.81 | 61.98 | 61.69 | 61.98 | 6655.00 |
May 13, 2024 | 61.93 | 61.93 | 61.68 | 61.74 | 20946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.16
Minimum
Nov 09 2023
62.64
Maximum
Mar 28 2024
58.45
Average
59.80
Median