Dimensional US Large Cap Vector ETF (DFVX)
84.70
-0.10
(-0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
84.40
-0.30
(-0.35%)
Pre-Market: 20:00
DFVX Price : 84.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 84.63 | 84.81 | 84.39 | 84.70 | 17477.00 |
| Sep 11, 2026 | 84.79 | 84.90 | 84.73 | 84.80 | 6938.00 |
| Sep 10, 2026 | 84.15 | 84.31 | 83.97 | 84.07 | 12301.00 |
| Sep 09, 2026 | 84.80 | 84.80 | 84.54 | 84.63 | 11170.00 |
| Sep 08, 2026 | 85.57 | 85.57 | 84.90 | 84.90 | 24677.00 |
| Sep 04, 2026 | 85.64 | 85.74 | 85.54 | 85.68 | 6547.00 |
| Sep 03, 2026 | 85.41 | 85.88 | 85.37 | 85.88 | 3842.00 |
| Sep 02, 2026 | 84.73 | 85.14 | 84.73 | 85.06 | 11373.00 |
| Sep 01, 2026 | 84.76 | 84.79 | 84.42 | 84.60 | 6900.00 |
| Aug 31, 2026 | 85.16 | 85.31 | 85.02 | 85.16 | 5690.00 |
| Aug 28, 2026 | 85.48 | 85.86 | 85.39 | 85.58 | 7146.00 |
| Aug 27, 2026 | 85.84 | 85.84 | 85.33 | 85.42 | 12872.00 |
| Aug 26, 2026 | 85.79 | 85.99 | 85.75 | 85.89 | 7432.00 |
| Aug 25, 2026 | 85.99 | 85.99 | 85.62 | 85.82 | 7631.00 |
| Aug 24, 2026 | 85.33 | 85.76 | 85.33 | 85.75 | 5444.00 |
| Aug 21, 2026 | 85.48 | 85.72 | 85.48 | 85.61 | 5217.00 |
| Aug 20, 2026 | 85.42 | 85.50 | 84.99 | 84.99 | 8211.00 |
| Aug 19, 2026 | 86.02 | 86.02 | 85.71 | 85.71 | 5267.00 |
| Aug 18, 2026 | 85.49 | 85.64 | 85.40 | 85.40 | 3275.00 |
| Aug 17, 2026 | 86.22 | 86.22 | 85.81 | 85.83 | 11048.00 |
| Aug 14, 2026 | 86.34 | 86.47 | 86.20 | 86.21 | 4932.00 |
| Aug 13, 2026 | 86.16 | 86.34 | 86.15 | 86.29 | 10935.00 |
| Aug 12, 2026 | 86.42 | 86.42 | 85.87 | 85.93 | 11700.00 |
| Aug 11, 2026 | 86.34 | 86.41 | 85.98 | 85.98 | 8522.00 |
| Aug 10, 2026 | 86.23 | 86.23 | 86.09 | 86.11 | 13004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median