Dimensional US Large Cap Vector ETF (DFVX)
67.99
+0.41
(+0.61%)
USD |
NYSEARCA |
Nov 22, 16:00
DFVX Price: 67.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 67.97 | 68.00 | 67.66 | 67.99 | 53917.00 |
| Nov 21, 2024 | 67.26 | 67.68 | 67.05 | 67.58 | 32512.00 |
| Nov 20, 2024 | 66.81 | 67.14 | 66.57 | 67.12 | 24367.00 |
| Nov 19, 2024 | 66.56 | 67.06 | 66.53 | 67.06 | 14621.00 |
| Nov 18, 2024 | 66.94 | 67.10 | 66.94 | 67.02 | 22918.00 |
| Nov 15, 2024 | 67.18 | 67.25 | 66.64 | 66.75 | 26901.00 |
| Nov 14, 2024 | 68.06 | 68.07 | 67.57 | 67.64 | 11303.00 |
| Nov 13, 2024 | 67.99 | 68.26 | 67.81 | 68.09 | 17585.00 |
| Nov 12, 2024 | 68.38 | 68.42 | 67.85 | 68.05 | 23099.00 |
| Nov 11, 2024 | 68.39 | 68.44 | 68.24 | 68.28 | 15064.00 |
| Nov 08, 2024 | 67.96 | 68.18 | 67.90 | 68.15 | 7353.00 |
| Nov 07, 2024 | 67.90 | 68.14 | 67.89 | 68.03 | 28780.00 |
| Nov 06, 2024 | 67.11 | 67.78 | 67.11 | 67.78 | 15707.00 |
| Nov 05, 2024 | 65.29 | 65.78 | 65.26 | 65.77 | 35740.00 |
| Nov 04, 2024 | 65.26 | 65.32 | 64.88 | 65.08 | 34728.00 |
| Nov 01, 2024 | 65.36 | 65.62 | 65.20 | 65.20 | 26548.00 |
| Oct 31, 2024 | 65.48 | 65.48 | 64.88 | 64.88 | 14776.00 |
| Oct 30, 2024 | 65.83 | 66.06 | 65.72 | 65.73 | 10556.00 |
| Oct 29, 2024 | 65.33 | 65.76 | 65.33 | 65.67 | 17583.00 |
| Oct 28, 2024 | 65.74 | 65.76 | 65.62 | 65.66 | 8860.00 |
| Oct 25, 2024 | 65.76 | 65.96 | 65.35 | 65.41 | 13038.00 |
| Oct 24, 2024 | 65.56 | 65.56 | 65.52 | 65.53 | 12394.00 |
| Oct 23, 2024 | 65.88 | 65.88 | 65.48 | 65.61 | 7645.00 |
| Oct 22, 2024 | 65.83 | 66.10 | 65.77 | 66.01 | 8155.00 |
| Oct 21, 2024 | 66.37 | 66.38 | 65.85 | 66.00 | 5824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.16
Minimum
Nov 09 2023
68.28
Maximum
Nov 11 2024
60.83
Average
61.64
Median
May 09 2024