Dimensional US Large Cap Vector ETF (DFVX)
85.03
-0.55
(-0.65%)
USD |
NYSEARCA |
Oct 22, 16:00
84.89
-0.14
(-0.16%)
After-Hours: 20:00
DFVX Price : 85.03 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 84.76 | 85.03 | 84.64 | 85.03 | 7972.00 |
| Oct 21, 2026 | 85.89 | 85.89 | 85.30 | 85.58 | 7715.00 |
| Oct 20, 2026 | 84.91 | 85.44 | 84.91 | 85.38 | 15817.00 |
| Oct 19, 2026 | 85.44 | 85.44 | 85.06 | 85.06 | 5228.00 |
| Oct 16, 2026 | 85.88 | 85.89 | 84.80 | 85.00 | 5490.00 |
| Oct 15, 2026 | 85.10 | 85.53 | 85.10 | 85.48 | 11358.00 |
| Oct 14, 2026 | 85.20 | 85.20 | 84.68 | 84.95 | 14987.00 |
| Oct 13, 2026 | 85.20 | 85.48 | 85.20 | 85.40 | 46674.00 |
| Oct 12, 2026 | 85.46 | 85.48 | 85.28 | 85.35 | 6631.00 |
| Oct 09, 2026 | 85.06 | 85.12 | 84.80 | 85.12 | 7179.00 |
| Oct 08, 2026 | 84.49 | 84.70 | 84.36 | 84.70 | 3671.00 |
| Oct 07, 2026 | 84.32 | 84.68 | 84.32 | 84.55 | 5219.00 |
| Oct 06, 2026 | 84.68 | 85.08 | 84.68 | 84.87 | 7729.00 |
| Oct 05, 2026 | 84.20 | 84.62 | 84.20 | 84.39 | 8673.00 |
| Oct 02, 2026 | 84.14 | 84.19 | 83.95 | 84.07 | 7778.00 |
| Oct 01, 2026 | 83.91 | 83.91 | 83.10 | 83.67 | 15914.00 |
| Sep 30, 2026 | 83.94 | 84.11 | 83.40 | 83.40 | 8729.00 |
| Sep 29, 2026 | 84.01 | 84.01 | 83.54 | 83.91 | 23839.00 |
| Sep 28, 2026 | 83.66 | 84.04 | 83.64 | 83.78 | 7874.00 |
| Sep 25, 2026 | 84.11 | 84.53 | 84.11 | 84.50 | 25038.00 |
| Sep 24, 2026 | 83.96 | 84.25 | 83.87 | 84.17 | 6018.00 |
| Sep 23, 2026 | 84.49 | 84.76 | 84.06 | 84.10 | 15087.00 |
| Sep 22, 2026 | 84.78 | 84.80 | 84.56 | 84.64 | 8021.00 |
| Sep 21, 2026 | 84.53 | 85.18 | 84.50 | 84.98 | 12762.00 |
| Sep 18, 2026 | 84.08 | 84.17 | 83.84 | 83.99 | 6067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median