Global Self Storage Inc (SELF)
4.17
-0.02
(-0.48%)
USD |
NASDAQ |
May 03, 16:00
4.17
0.00 (0.00%)
After-Hours: 20:00
Global Self Storage Price: 4.17 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.17 | 4.24 | 4.17 | 4.17 | 16603.00 |
| May 02, 2024 | 4.23 | 4.24 | 4.19 | 4.19 | 5506.00 |
| May 01, 2024 | 4.19 | 4.24 | 4.19 | 4.20 | 14182.00 |
| Apr 30, 2024 | 4.215 | 4.290 | 4.19 | 4.19 | 22236.00 |
| Apr 29, 2024 | 4.26 | 4.26 | 4.20 | 4.23 | 17304.00 |
| Apr 26, 2024 | 4.23 | 4.28 | 4.202 | 4.26 | 13264.00 |
| Apr 25, 2024 | 4.19 | 4.27 | 4.18 | 4.20 | 11411.00 |
| Apr 24, 2024 | 4.24 | 4.27 | 4.20 | 4.20 | 11390.00 |
| Apr 23, 2024 | 4.317 | 4.317 | 4.23 | 4.266 | 10178.00 |
| Apr 22, 2024 | 4.258 | 4.32 | 4.258 | 4.32 | 16830.00 |
| Apr 19, 2024 | 4.20 | 4.32 | 4.20 | 4.25 | 9463.00 |
| Apr 18, 2024 | 4.175 | 4.22 | 4.17 | 4.21 | 12619.00 |
| Apr 17, 2024 | 4.17 | 4.26 | 4.16 | 4.19 | 28803.00 |
| Apr 16, 2024 | 4.20 | 4.25 | 4.16 | 4.19 | 17478.00 |
| Apr 15, 2024 | 4.24 | 4.274 | 4.15 | 4.230 | 32849.00 |
| Apr 12, 2024 | 4.230 | 4.24 | 4.20 | 4.24 | 15579.00 |
| Apr 11, 2024 | 4.31 | 4.31 | 4.22 | 4.24 | 15589.00 |
| Apr 10, 2024 | 4.31 | 4.376 | 4.25 | 4.28 | 30052.00 |
| Apr 09, 2024 | 4.41 | 4.46 | 4.31 | 4.340 | 28368.00 |
| Apr 08, 2024 | 4.37 | 4.380 | 4.31 | 4.380 | 10466.00 |
| Apr 05, 2024 | 4.35 | 4.35 | 4.31 | 4.335 | 13577.00 |
| Apr 04, 2024 | 4.35 | 4.42 | 4.350 | 4.38 | 13877.00 |
| Apr 03, 2024 | 4.36 | 4.36 | 4.31 | 4.34 | 11463.00 |
| Apr 02, 2024 | 4.44 | 4.45 | 4.32 | 4.39 | 11570.00 |
| Apr 01, 2024 | 4.45 | 4.490 | 4.408 | 4.46 | 27756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
6.69
Maximum
Jun 11 2021
4.782
Average
4.82
Median
Oct 31 2022
Price Benchmarks
| New Concept Energy Inc | 1.27 |
| New England Realty Associates LP | 70.23 |
| Comstock Inc | 0.251 |
| Trinity Place Holdings Inc | 0.1371 |
| Belpointe PREP LLC | 59.95 |
Price Related Metrics
| PE Ratio | 16.04 |
| PS Ratio | 3.793 |
| PEG Ratio | 0.4353 |
| Price to Book Value | 0.9634 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 6.24% |
| Market Cap | 46.48M |
| PEGY Ratio | 0.3662 |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 19.67 |