Global Self Storage, Inc. (SELF)
5.16
+0.01
(+0.19%)
USD |
NASDAQ |
Sep 09, 12:39
Global Self Storage Price : 5.16 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.22 | 5.28 | 5.15 | 5.15 | 30022.00 |
| Sep 04, 2026 | 5.28 | 5.30 | 5.15 | 5.22 | 34192.00 |
| Sep 03, 2026 | 5.490 | 5.490 | 5.22 | 5.28 | 18859.00 |
| Sep 02, 2026 | 5.375 | 5.440 | 5.26 | 5.27 | 8373.00 |
| Sep 01, 2026 | 5.30 | 5.430 | 5.25 | 5.25 | 30545.00 |
| Aug 31, 2026 | 5.48 | 5.60 | 5.25 | 5.25 | 19671.00 |
| Aug 28, 2026 | 5.63 | 5.70 | 5.450 | 5.49 | 24522.00 |
| Aug 27, 2026 | 5.69 | 5.69 | 5.42 | 5.60 | 24906.00 |
| Aug 26, 2026 | 5.555 | 5.67 | 5.455 | 5.61 | 27090.00 |
| Aug 25, 2026 | 5.748 | 5.748 | 5.50 | 5.65 | 25004.00 |
| Aug 24, 2026 | 5.60 | 5.69 | 5.470 | 5.67 | 57284.00 |
| Aug 21, 2026 | 5.58 | 5.60 | 5.26 | 5.55 | 44898.00 |
| Aug 20, 2026 | 5.32 | 5.59 | 5.17 | 5.55 | 53011.00 |
| Aug 19, 2026 | 5.37 | 5.45 | 5.32 | 5.41 | 28069.00 |
| Aug 18, 2026 | 5.225 | 5.44 | 5.21 | 5.44 | 32453.00 |
| Aug 17, 2026 | 5.28 | 5.35 | 5.27 | 5.27 | 22199.00 |
| Aug 14, 2026 | 5.15 | 5.35 | 5.15 | 5.35 | 48489.00 |
| Aug 13, 2026 | 5.18 | 5.23 | 5.13 | 5.16 | 21861.00 |
| Aug 12, 2026 | 5.10 | 5.23 | 5.10 | 5.13 | 33691.00 |
| Aug 11, 2026 | 5.19 | 5.196 | 5.10 | 5.10 | 15742.00 |
| Aug 10, 2026 | 5.13 | 5.22 | 5.10 | 5.21 | 14484.00 |
| Aug 07, 2026 | 5.21 | 5.22 | 5.12 | 5.15 | 42108.00 |
| Aug 06, 2026 | 5.17 | 5.29 | 5.115 | 5.28 | 34921.00 |
| Aug 05, 2026 | 5.14 | 5.180 | 5.08 | 5.14 | 35482.00 |
| Aug 04, 2026 | 5.12 | 5.221 | 5.060 | 5.19 | 35777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 175.07 |
| Crown Castle, Inc. | 75.39 |
| EPR Properties | 59.74 |
| Lamar Advertising Co. | 148.48 |
| Power REIT | 7.30 |
Price Related Metrics
| PE Ratio | 27.92 |
| PS Ratio | 4.548 |
| Price to Book Value | 1.271 |
| Price to Free Cash Flow | 14.98 |
| Earnings Yield | 3.58% |
| Market Cap | 58.93M |
| Operating PE Ratio | 21.87 |
| Normalized PE Ratio | 27.92 |