Diamondrock Hospitality Co (DRH)
9.65
-0.09
(-0.92%)
USD |
NYSE |
Dec 04, 13:52
Diamondrock Hospitality Price: 9.65 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 9.49 | 10.00 | 9.48 | 9.74 | 10.61M |
| Dec 02, 2024 | 9.27 | 9.36 | 9.15 | 9.34 | 3.396M |
| Nov 29, 2024 | 9.16 | 9.36 | 9.16 | 9.28 | 987489.0 |
| Nov 27, 2024 | 9.30 | 9.37 | 9.14 | 9.20 | 1.617M |
| Nov 26, 2024 | 9.24 | 9.37 | 9.18 | 9.21 | 2.847M |
| Nov 25, 2024 | 9.22 | 9.37 | 9.214 | 9.35 | 2.986M |
| Nov 22, 2024 | 9.02 | 9.22 | 9.02 | 9.16 | 1.620M |
| Nov 21, 2024 | 9.01 | 9.19 | 8.99 | 9.14 | 1.015M |
| Nov 20, 2024 | 8.89 | 9.01 | 8.89 | 8.97 | 1.035M |
| Nov 19, 2024 | 8.78 | 8.98 | 8.775 | 8.95 | 1.197M |
| Nov 18, 2024 | 8.89 | 8.92 | 8.76 | 8.88 | 1.181M |
| Nov 15, 2024 | 9.04 | 9.19 | 8.85 | 8.86 | 1.591M |
| Nov 14, 2024 | 9.28 | 9.35 | 9.03 | 9.04 | 1.520M |
| Nov 13, 2024 | 9.18 | 9.35 | 9.07 | 9.25 | 1.462M |
| Nov 12, 2024 | 9.20 | 9.25 | 9.07 | 9.16 | 1.915M |
| Nov 11, 2024 | 9.28 | 9.435 | 9.22 | 9.25 | 1.581M |
| Nov 08, 2024 | 9.03 | 9.33 | 8.95 | 9.26 | 3.247M |
| Nov 07, 2024 | 9.31 | 9.31 | 9.095 | 9.25 | 2.069M |
| Nov 06, 2024 | 9.20 | 9.45 | 9.11 | 9.30 | 3.636M |
| Nov 05, 2024 | 8.66 | 8.77 | 8.61 | 8.75 | 1.237M |
| Nov 04, 2024 | 8.60 | 8.81 | 8.60 | 8.70 | 1.453M |
| Nov 01, 2024 | 8.61 | 8.74 | 8.595 | 8.60 | 1.456M |
| Oct 31, 2024 | 8.90 | 8.90 | 8.57 | 8.57 | 1.585M |
| Oct 30, 2024 | 8.83 | 8.98 | 8.83 | 8.89 | 1.213M |
| Oct 29, 2024 | 8.80 | 8.905 | 8.78 | 8.84 | 913606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 18 2020
11.42
Maximum
Mar 17 2021
8.495
Average
8.76
Median
Jul 23 2021
Price Benchmarks
| FRP Holdings Inc | 31.80 |
| eXp World Holdings Inc | 13.60 |
| The RMR Group Inc | 21.88 |
| Alset Inc | 1.20 |
| Safe & Green Development Corp | 2.29 |
Price Related Metrics
| PE Ratio | 34.46 |
| PS Ratio | 1.834 |
| Price to Book Value | 1.215 |
| Price to Free Cash Flow | 16.32 |
| Earnings Yield | 2.90% |
| Market Cap | 2.003B |
| Operating PE Ratio | 15.21 |
| Normalized PE Ratio | 34.47 |