DiamondRock Hospitality (DRH) Price: 13.94

DiamondRock Hospitality Co. (DRH)

13.94 +0.18 (+1.31%) USD | NASDAQ | Oct 26, 16:00

13.94 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	13.81	14.10	13.81	13.94	3.078M
Oct 23, 2026	13.80	13.89	13.62	13.76	2.318M
Oct 22, 2026	13.88	14.04	13.69	13.88	4.350M
Oct 21, 2026	13.82	14.05	13.77	13.94	2.952M
Oct 20, 2026	13.49	13.88	13.46	13.79	2.688M
Oct 19, 2026	13.47	13.54	13.33	13.46	2.914M
Oct 16, 2026	13.33	13.71	13.33	13.42	5.274M
Oct 15, 2026	13.00	13.36	12.94	13.28	3.478M
Oct 14, 2026	12.99	13.10	12.70	12.88	3.567M
Oct 13, 2026	12.88	13.20	12.62	13.16	4.278M
Oct 12, 2026	12.62	12.80	12.53	12.78	3.002M
Oct 09, 2026	12.61	12.66	12.49	12.62	3.850M
Oct 08, 2026	12.41	12.66	12.24	12.60	3.596M
Oct 07, 2026	12.20	12.51	12.20	12.35	2.476M
Oct 06, 2026	12.46	12.64	12.33	12.38	2.464M
Oct 05, 2026	12.55	12.56	12.34	12.42	3.296M
Oct 02, 2026	12.91	12.91	12.50	12.57	2.785M
Oct 01, 2026	12.28	12.56	12.23	12.51	4.577M
Sep 30, 2026	12.36	12.46	12.28	12.36	5.112M
Sep 29, 2026	12.68	12.69	12.44	12.47	2.776M
Sep 28, 2026	12.49	12.70	12.44	12.64	2.218M
Sep 25, 2026	12.49	12.53	12.26	12.49	1.986M
Sep 24, 2026	12.25	12.52	12.21	12.42	2.373M
Sep 23, 2026	12.21	12.31	12.12	12.24	4.343M
Sep 22, 2026	12.40	12.52	12.23	12.31	2.271M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks