DiamondRock Hospitality Co. (DRH)
12.37
-0.02
(-0.16%)
USD |
NASDAQ |
Sep 16, 10:50
DiamondRock Hospitality Price : 12.37 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.33 | 12.46 | 12.26 | 12.39 | 3.256M |
| Sep 14, 2026 | 12.12 | 12.42 | 12.00 | 12.32 | 2.741M |
| Sep 11, 2026 | 12.32 | 12.49 | 12.17 | 12.20 | 4.858M |
| Sep 10, 2026 | 12.16 | 12.22 | 12.04 | 12.18 | 2.661M |
| Sep 09, 2026 | 11.87 | 12.08 | 11.85 | 12.07 | 1.852M |
| Sep 08, 2026 | 12.04 | 12.23 | 11.96 | 11.97 | 2.247M |
| Sep 04, 2026 | 12.08 | 12.14 | 12.00 | 12.08 | 2.183M |
| Sep 03, 2026 | 12.38 | 12.42 | 12.04 | 12.06 | 2.033M |
| Sep 02, 2026 | 12.11 | 12.36 | 12.06 | 12.29 | 2.956M |
| Sep 01, 2026 | 12.32 | 12.37 | 11.93 | 12.00 | 2.910M |
| Aug 31, 2026 | 12.65 | 12.73 | 12.22 | 12.31 | 2.389M |
| Aug 28, 2026 | 12.70 | 12.76 | 12.61 | 12.70 | 2.083M |
| Aug 27, 2026 | 12.64 | 12.77 | 12.50 | 12.69 | 2.014M |
| Aug 26, 2026 | 12.88 | 12.88 | 12.61 | 12.62 | 2.982M |
| Aug 25, 2026 | 12.84 | 12.94 | 12.75 | 12.87 | 2.055M |
| Aug 24, 2026 | 12.86 | 12.97 | 12.62 | 12.74 | 4.302M |
| Aug 21, 2026 | 12.88 | 12.92 | 12.60 | 12.82 | 1.832M |
| Aug 20, 2026 | 12.65 | 12.81 | 12.59 | 12.77 | 1.869M |
| Aug 19, 2026 | 12.90 | 12.90 | 12.49 | 12.72 | 2.318M |
| Aug 18, 2026 | 12.37 | 12.54 | 12.30 | 12.49 | 1.857M |
| Aug 17, 2026 | 12.25 | 12.42 | 12.14 | 12.36 | 2.326M |
| Aug 14, 2026 | 12.25 | 12.50 | 12.23 | 12.36 | 1.325M |
| Aug 13, 2026 | 12.34 | 12.34 | 12.17 | 12.29 | 1.478M |
| Aug 12, 2026 | 12.14 | 12.24 | 12.04 | 12.23 | 1.831M |
| Aug 11, 2026 | 12.13 | 12.23 | 11.99 | 12.01 | 2.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park Hotels & Resorts, Inc. | 15.18 |
| InterGroup Corp. | 36.70 |
| The St. Joe Co. | 65.35 |
| Apple Hospitality REIT, Inc. | 15.66 |
| Concentradora Fibra Hotelera Mexicana SA de CV | 0.46 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 2.247 |
| PEG Ratio | 0.1074 |
| Price to Book Value | 1.661 |
| Price to Free Cash Flow | 15.62 |
| Earnings Yield | 5.83% |
| Market Cap | 2.530B |
| PEGY Ratio | 0.1052 |
| Operating PE Ratio | 13.82 |
| Normalized PE Ratio | 16.61 |