DiamondRock Hospitality Co. (DRH)
12.85
+0.11
(+0.86%)
USD |
NASDAQ |
Aug 25, 13:04
DiamondRock Hospitality Price : 12.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.86 | 12.97 | 12.62 | 12.74 | 4.302M |
| Aug 21, 2026 | 12.88 | 12.92 | 12.60 | 12.82 | 1.832M |
| Aug 20, 2026 | 12.65 | 12.81 | 12.59 | 12.77 | 1.869M |
| Aug 19, 2026 | 12.90 | 12.90 | 12.49 | 12.72 | 2.318M |
| Aug 18, 2026 | 12.37 | 12.54 | 12.30 | 12.49 | 1.857M |
| Aug 17, 2026 | 12.25 | 12.42 | 12.14 | 12.36 | 2.326M |
| Aug 14, 2026 | 12.25 | 12.50 | 12.23 | 12.36 | 1.325M |
| Aug 13, 2026 | 12.34 | 12.34 | 12.17 | 12.29 | 1.478M |
| Aug 12, 2026 | 12.14 | 12.24 | 12.04 | 12.23 | 1.831M |
| Aug 11, 2026 | 12.13 | 12.23 | 11.99 | 12.01 | 2.554M |
| Aug 10, 2026 | 12.43 | 12.47 | 12.02 | 12.13 | 2.657M |
| Aug 07, 2026 | 12.81 | 12.81 | 12.50 | 12.53 | 2.142M |
| Aug 06, 2026 | 13.27 | 13.28 | 12.62 | 12.64 | 3.134M |
| Aug 05, 2026 | 13.32 | 13.50 | 13.22 | 13.26 | 2.508M |
| Aug 04, 2026 | 13.34 | 13.46 | 13.26 | 13.30 | 3.802M |
| Aug 03, 2026 | 13.29 | 13.79 | 13.27 | 13.38 | 6.021M |
| Jul 31, 2026 | 13.26 | 13.48 | 13.10 | 13.24 | 4.583M |
| Jul 30, 2026 | 13.22 | 13.24 | 12.72 | 12.91 | 2.564M |
| Jul 29, 2026 | 13.06 | 13.24 | 13.06 | 13.14 | 1.881M |
| Jul 28, 2026 | 12.97 | 13.08 | 12.68 | 13.07 | 1.661M |
| Jul 27, 2026 | 12.91 | 13.04 | 12.87 | 12.91 | 2.219M |
| Jul 24, 2026 | 12.75 | 12.99 | 12.70 | 12.85 | 1.957M |
| Jul 23, 2026 | 12.79 | 12.89 | 12.60 | 12.67 | 2.648M |
| Jul 22, 2026 | 12.95 | 13.05 | 12.87 | 12.90 | 2.399M |
| Jul 21, 2026 | 12.84 | 13.00 | 12.70 | 12.97 | 3.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.82 |
| PS Ratio | 2.334 |
| PEG Ratio | 0.1117 |
| Price to Book Value | 1.725 |
| Price to Free Cash Flow | 16.23 |
| Earnings Yield | 5.61% |
| Market Cap | 2.628B |
| PEGY Ratio | 0.1093 |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 17.25 |