Diamondrock Hospitality Co (DRH)
9.215
+0.06
(+0.71%)
USD |
NYSE |
Apr 24, 16:00
9.215
0.00 (0.00%)
After-Hours: 19:37
Diamondrock Hospitality Price: 9.215 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.93 | 9.16 | 8.89 | 9.15 | 2.619M |
| Apr 22, 2024 | 8.88 | 8.96 | 8.815 | 8.95 | 1.888M |
| Apr 19, 2024 | 8.76 | 8.885 | 8.73 | 8.83 | 1.988M |
| Apr 18, 2024 | 8.80 | 8.91 | 8.695 | 8.78 | 2.503M |
| Apr 17, 2024 | 9.03 | 9.07 | 8.74 | 8.78 | 5.037M |
| Apr 16, 2024 | 9.24 | 9.24 | 8.99 | 8.99 | 3.225M |
| Apr 15, 2024 | 9.33 | 9.48 | 9.24 | 9.31 | 5.734M |
| Apr 12, 2024 | 9.35 | 9.42 | 9.24 | 9.28 | 1.151M |
| Apr 11, 2024 | 9.36 | 9.495 | 9.29 | 9.46 | 1.231M |
| Apr 10, 2024 | 9.40 | 9.495 | 9.27 | 9.34 | 1.441M |
| Apr 09, 2024 | 9.53 | 9.665 | 9.43 | 9.63 | 1.136M |
| Apr 08, 2024 | 9.43 | 9.57 | 9.395 | 9.50 | 1.161M |
| Apr 05, 2024 | 9.36 | 9.465 | 9.34 | 9.44 | 918951.0 |
| Apr 04, 2024 | 9.55 | 9.57 | 9.28 | 9.35 | 1.246M |
| Apr 03, 2024 | 9.33 | 9.43 | 9.295 | 9.43 | 991761.0 |
| Apr 02, 2024 | 9.40 | 9.485 | 9.33 | 9.41 | 1.476M |
| Apr 01, 2024 | 9.64 | 9.64 | 9.46 | 9.54 | 833254.0 |
| Mar 28, 2024 | 9.67 | 9.685 | 9.54 | 9.61 | 918372.0 |
| Mar 27, 2024 | 9.50 | 9.63 | 9.44 | 9.62 | 1.565M |
| Mar 26, 2024 | 9.56 | 9.57 | 9.40 | 9.41 | 1.085M |
| Mar 25, 2024 | 9.65 | 9.65 | 9.51 | 9.51 | 1.161M |
| Mar 22, 2024 | 9.82 | 9.835 | 9.55 | 9.58 | 1.894M |
| Mar 21, 2024 | 9.62 | 9.83 | 9.58 | 9.80 | 2.376M |
| Mar 20, 2024 | 9.38 | 9.595 | 9.38 | 9.56 | 1.526M |
| Mar 19, 2024 | 9.37 | 9.50 | 9.37 | 9.45 | 1.312M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 18 2020
11.42
Maximum
Mar 17 2021
8.679
Average
9.075
Median
Price Benchmarks
| CTO Realty Growth Inc | 17.15 |
| eXp World Holdings Inc | 10.31 |
| VICI Properties Inc | 28.44 |
| SBA Communications Corp | 199.02 |
| Healthpeak Properties Inc | 18.64 |
Price Related Metrics
| PE Ratio | 25.60 |
| PS Ratio | 1.820 |
| Price to Book Value | 1.176 |
| Price to Free Cash Flow | 16.50 |
| Earnings Yield | 3.91% |
| Market Cap | 1.932B |
| Operating PE Ratio | 13.06 |
| Normalized PE Ratio | 25.50 |