Diamondrock Hospitality Price Analysis

Diamondrock Hospitality Co (DRH)

9.32 +0.07 (+0.76%) USD | NYSE | Nov 14, 10:30

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	9.08	9.35	9.07	9.25	1.462M
Nov 12, 2024	9.20	9.25	9.07	9.16	1.915M
Nov 11, 2024	9.28	9.435	9.22	9.25	1.581M
Nov 08, 2024	9.03	9.33	8.95	9.26	3.247M
Nov 07, 2024	9.31	9.31	9.095	9.25	2.069M
Nov 06, 2024	9.20	9.45	9.11	9.30	3.636M
Nov 05, 2024	8.66	8.77	8.61	8.75	1.237M
Nov 04, 2024	8.60	8.81	8.60	8.70	1.453M
Nov 01, 2024	8.61	8.74	8.595	8.60	1.456M
Oct 31, 2024	8.90	8.90	8.57	8.57	1.585M
Oct 30, 2024	8.83	8.98	8.83	8.89	1.213M
Oct 29, 2024	8.80	8.905	8.78	8.84	913606.0
Oct 28, 2024	8.88	8.93	8.85	8.89	1.144M
Oct 25, 2024	8.91	8.925	8.78	8.78	1.029M
Oct 24, 2024	8.73	8.86	8.71	8.85	790367.0
Oct 23, 2024	8.82	8.85	8.635	8.70	1.092M
Oct 22, 2024	8.89	8.99	8.825	8.87	1.097M
Oct 21, 2024	9.00	9.02	8.90	8.96	1.569M
Oct 18, 2024	9.15	9.15	8.975	9.00	735041.0
Oct 17, 2024	9.10	9.185	8.985	9.10	1.046M
Oct 16, 2024	8.97	9.13	8.915	9.10	1.181M
Oct 15, 2024	8.92	9.03	8.88	8.90	1.568M
Oct 14, 2024	8.89	8.89	8.78	8.85	811778.0
Oct 11, 2024	8.82	8.935	8.76	8.90	1.426M
Oct 10, 2024	8.61	8.81	8.61	8.81	1.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15

Minimum

Mar 18 2020

11.42

Maximum

Mar 17 2021

8.505

Average

8.76

Median

Jul 23 2021

Price Benchmarks

FRP Holdings Inc	30.66
eXp World Holdings Inc	13.73
The RMR Group Inc	22.80
Alset Inc	1.12
Safe & Green Development Corp	3.14

Price Related Metrics

PE Ratio	33.29
PS Ratio	1.772
Price to Book Value	1.173
Price to Free Cash Flow	15.76
Earnings Yield	3.00%
Market Cap	1.935B
Operating PE Ratio	14.69
Normalized PE Ratio	33.29