Virtus Seix Senior Loan ETF (SEIX)
23.23
0.00 (0.00%)
USD |
NYSEARCA |
Jun 10, 16:00
23.23
0.00 (0.00%)
After-Hours: 16:31
SEIX Price : 23.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.25 | 23.25 | 23.22 | 23.24 | 100117.0 |
| Jun 08, 2026 | 23.23 | 23.25 | 23.23 | 23.25 | 132374.0 |
| Jun 05, 2026 | 23.25 | 23.26 | 23.22 | 23.23 | 42872.00 |
| Jun 04, 2026 | 23.25 | 23.25 | 23.23 | 23.23 | 38566.00 |
| Jun 03, 2026 | 23.26 | 23.26 | 23.22 | 23.24 | 30972.00 |
| Jun 02, 2026 | 23.24 | 23.25 | 23.23 | 23.25 | 286284.0 |
| Jun 01, 2026 | 23.23 | 23.27 | 23.22 | 23.24 | 106807.0 |
| May 29, 2026 | 23.22 | 23.24 | 23.21 | 23.21 | 108180.0 |
| May 28, 2026 | 23.23 | 23.24 | 23.22 | 23.23 | 53299.00 |
| May 27, 2026 | 23.22 | 23.24 | 23.22 | 23.22 | 97883.00 |
| May 26, 2026 | 23.24 | 23.24 | 23.21 | 23.21 | 43042.00 |
| May 22, 2026 | 23.24 | 23.25 | 23.22 | 23.22 | 51044.00 |
| May 21, 2026 | 23.21 | 23.22 | 23.20 | 23.21 | 42943.00 |
| May 20, 2026 | 23.19 | 23.22 | 23.19 | 23.20 | 373516.0 |
| May 19, 2026 | 23.33 | 23.34 | 23.31 | 23.34 | 37321.00 |
| May 18, 2026 | 23.35 | 23.35 | 23.33 | 23.34 | 36422.00 |
| May 15, 2026 | 23.34 | 23.37 | 23.33 | 23.36 | 31497.00 |
| May 14, 2026 | 23.34 | 23.36 | 23.34 | 23.34 | 36395.00 |
| May 13, 2026 | 23.33 | 23.35 | 23.33 | 23.34 | 29110.00 |
| May 12, 2026 | 23.33 | 23.35 | 23.33 | 23.34 | 42537.00 |
| May 11, 2026 | 23.32 | 23.35 | 23.32 | 23.33 | 41583.00 |
| May 08, 2026 | 23.36 | 23.36 | 23.33 | 23.35 | 60524.00 |
| May 07, 2026 | 23.30 | 23.34 | 23.30 | 23.32 | 118964.0 |
| May 06, 2026 | 23.30 | 23.30 | 23.28 | 23.30 | 35770.00 |
| May 05, 2026 | 23.29 | 23.29 | 23.27 | 23.27 | 136638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median