Virtus Seix Senior Loan ETF (SEIX)
23.38
+0.02
(+0.11%)
USD |
NYSEARCA |
Sep 16, 13:34
SEIX Price : 23.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.36 | 23.37 | 23.35 | 23.35 | 112668.0 |
| Sep 14, 2026 | 23.35 | 23.38 | 23.33 | 23.33 | 111276.0 |
| Sep 11, 2026 | 23.38 | 23.39 | 23.34 | 23.35 | 39255.00 |
| Sep 10, 2026 | 23.33 | 23.35 | 23.31 | 23.34 | 109487.0 |
| Sep 09, 2026 | 23.34 | 23.35 | 23.33 | 23.35 | 43156.00 |
| Sep 08, 2026 | 23.36 | 23.37 | 23.32 | 23.32 | 121429.0 |
| Sep 04, 2026 | 23.32 | 23.34 | 23.31 | 23.34 | 30851.00 |
| Sep 03, 2026 | 23.30 | 23.31 | 23.29 | 23.31 | 90370.00 |
| Sep 02, 2026 | 23.30 | 23.32 | 23.30 | 23.32 | 370281.0 |
| Sep 01, 2026 | 23.30 | 23.30 | 23.24 | 23.30 | 98811.00 |
| Aug 31, 2026 | 23.28 | 23.31 | 23.24 | 23.31 | 179459.0 |
| Aug 28, 2026 | 23.27 | 23.29 | 23.25 | 23.28 | 74258.00 |
| Aug 27, 2026 | 23.24 | 23.27 | 23.22 | 23.25 | 326999.0 |
| Aug 26, 2026 | 23.23 | 23.24 | 23.21 | 23.24 | 43341.00 |
| Aug 25, 2026 | 23.21 | 23.22 | 23.19 | 23.22 | 56143.00 |
| Aug 24, 2026 | 23.21 | 23.22 | 23.19 | 23.20 | 50035.00 |
| Aug 21, 2026 | 23.21 | 23.21 | 23.20 | 23.21 | 27807.00 |
| Aug 20, 2026 | 23.19 | 23.20 | 23.15 | 23.20 | 143942.0 |
| Aug 19, 2026 | 23.30 | 23.32 | 23.28 | 23.32 | 104018.0 |
| Aug 18, 2026 | 23.29 | 23.30 | 23.28 | 23.30 | 29146.00 |
| Aug 17, 2026 | 23.28 | 23.30 | 23.27 | 23.27 | 54225.00 |
| Aug 14, 2026 | 23.27 | 23.30 | 23.27 | 23.28 | 81907.00 |
| Aug 13, 2026 | 23.28 | 23.28 | 23.26 | 23.28 | 53147.00 |
| Aug 12, 2026 | 23.25 | 23.28 | 23.24 | 23.27 | 37387.00 |
| Aug 11, 2026 | 23.25 | 23.28 | 23.24 | 23.28 | 60210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median