Virtus Seix Senior Loan ETF (SEIX)
23.24
+0.02
(+0.09%)
USD |
NYSEARCA |
Aug 26, 16:00
23.24
0.00 (0.00%)
After-Hours: 18:16
SEIX Price : 23.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.21 | 23.22 | 23.19 | 23.22 | 56143.00 |
| Aug 24, 2026 | 23.21 | 23.22 | 23.19 | 23.20 | 50035.00 |
| Aug 21, 2026 | 23.21 | 23.21 | 23.20 | 23.21 | 27807.00 |
| Aug 20, 2026 | 23.19 | 23.20 | 23.15 | 23.20 | 143942.0 |
| Aug 19, 2026 | 23.30 | 23.32 | 23.28 | 23.32 | 104018.0 |
| Aug 18, 2026 | 23.29 | 23.30 | 23.28 | 23.30 | 29146.00 |
| Aug 17, 2026 | 23.28 | 23.30 | 23.27 | 23.27 | 54225.00 |
| Aug 14, 2026 | 23.27 | 23.30 | 23.27 | 23.28 | 81907.00 |
| Aug 13, 2026 | 23.28 | 23.28 | 23.26 | 23.28 | 53147.00 |
| Aug 12, 2026 | 23.25 | 23.28 | 23.24 | 23.27 | 37387.00 |
| Aug 11, 2026 | 23.25 | 23.28 | 23.24 | 23.28 | 60210.00 |
| Aug 10, 2026 | 23.24 | 23.27 | 23.23 | 23.26 | 68090.00 |
| Aug 07, 2026 | 23.24 | 23.26 | 23.22 | 23.26 | 116449.0 |
| Aug 06, 2026 | 23.23 | 23.24 | 23.20 | 23.24 | 101170.0 |
| Aug 05, 2026 | 23.21 | 23.23 | 23.19 | 23.23 | 176031.0 |
| Aug 04, 2026 | 23.20 | 23.21 | 23.17 | 23.21 | 116070.0 |
| Aug 03, 2026 | 23.17 | 23.20 | 23.15 | 23.20 | 52193.00 |
| Jul 31, 2026 | 23.17 | 23.18 | 23.15 | 23.16 | 19028.00 |
| Jul 30, 2026 | 23.18 | 23.18 | 23.15 | 23.17 | 29183.00 |
| Jul 29, 2026 | 23.19 | 23.19 | 23.14 | 23.15 | 21427.00 |
| Jul 28, 2026 | 23.21 | 23.21 | 23.15 | 23.18 | 92484.00 |
| Jul 27, 2026 | 23.22 | 23.22 | 23.16 | 23.21 | 40820.00 |
| Jul 24, 2026 | 23.17 | 23.20 | 23.15 | 23.16 | 151458.0 |
| Jul 23, 2026 | 23.15 | 23.23 | 23.14 | 23.17 | 308236.0 |
| Jul 22, 2026 | 23.16 | 23.16 | 23.14 | 23.16 | 39225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median