Virtus Seix Senior Loan ETF (SEIX)
23.96
0.00 (0.00%)
USD |
NYSEARCA |
Apr 18, 16:00
23.96
0.00 (0.00%)
After-Hours: 19:38
SEIX Price: 23.96 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 23.95 | 23.97 | 23.95 | 23.96 | 20521.00 |
Apr 16, 2024 | 23.96 | 23.99 | 23.96 | 23.97 | 21165.00 |
Apr 15, 2024 | 24.00 | 24.01 | 23.95 | 23.98 | 24499.00 |
Apr 12, 2024 | 23.98 | 23.99 | 23.96 | 23.99 | 24349.00 |
Apr 11, 2024 | 23.96 | 24.01 | 23.95 | 23.99 | 13967.00 |
Apr 10, 2024 | 24.00 | 24.00 | 23.95 | 23.97 | 54359.00 |
Apr 09, 2024 | 24.02 | 24.02 | 24.00 | 24.01 | 14462.00 |
Apr 08, 2024 | 24.00 | 24.01 | 23.97 | 24.01 | 43555.00 |
Apr 05, 2024 | 24.02 | 24.02 | 23.96 | 24.00 | 26920.00 |
Apr 04, 2024 | 23.99 | 24.01 | 23.94 | 23.94 | 24373.00 |
Apr 03, 2024 | 23.95 | 23.99 | 23.95 | 23.98 | 32577.00 |
Apr 02, 2024 | 24.00 | 24.01 | 23.95 | 23.96 | 20188.00 |
Apr 01, 2024 | 23.98 | 24.02 | 23.98 | 24.01 | 36697.00 |
Mar 28, 2024 | 23.97 | 24.00 | 23.95 | 23.96 | 41097.00 |
Mar 27, 2024 | 23.96 | 23.97 | 23.93 | 23.96 | 33479.00 |
Mar 26, 2024 | 24.02 | 24.02 | 23.93 | 23.93 | 32381.00 |
Mar 25, 2024 | 23.93 | 23.95 | 23.90 | 23.95 | 23248.00 |
Mar 22, 2024 | 23.97 | 23.99 | 23.92 | 23.92 | 96244.00 |
Mar 21, 2024 | 24.00 | 24.04 | 23.92 | 23.94 | 91032.00 |
Mar 20, 2024 | 24.03 | 24.22 | 24.01 | 24.22 | 131700.0 |
Mar 19, 2024 | 24.20 | 24.20 | 24.15 | 24.17 | 70527.00 |
Mar 18, 2024 | 24.13 | 24.23 | 24.10 | 24.18 | 68467.00 |
Mar 15, 2024 | 24.20 | 24.21 | 24.09 | 24.09 | 73090.00 |
Mar 14, 2024 | 24.22 | 24.34 | 24.19 | 24.20 | 18565.00 |
Mar 13, 2024 | 24.23 | 24.23 | 24.16 | 24.23 | 41185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Mar 24 2020
25.28
Maximum
Nov 16 2021
24.28
Average
24.28
Median
Oct 09 2020