Virtus Seix Senior Loan ETF (SEIX)
23.98
+0.02
(+0.06%)
USD |
NYSEARCA |
Nov 13, 16:00
23.98
0.00 (0.00%)
After-Hours: 20:00
SEIX Price: 23.98 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 23.97 | 23.98 | 23.96 | 23.97 | 93840.00 |
Nov 11, 2024 | 23.97 | 23.98 | 23.96 | 23.98 | 63732.00 |
Nov 08, 2024 | 23.95 | 23.96 | 23.94 | 23.96 | 112662.0 |
Nov 07, 2024 | 23.90 | 23.94 | 23.90 | 23.94 | 126248.0 |
Nov 06, 2024 | 23.88 | 23.91 | 23.87 | 23.90 | 398184.0 |
Nov 05, 2024 | 23.90 | 23.90 | 23.89 | 23.90 | 104931.0 |
Nov 04, 2024 | 23.90 | 23.90 | 23.88 | 23.90 | 77674.00 |
Nov 01, 2024 | 23.90 | 23.90 | 23.87 | 23.88 | 54319.00 |
Oct 31, 2024 | 23.90 | 23.91 | 23.89 | 23.89 | 206990.0 |
Oct 30, 2024 | 23.91 | 23.91 | 23.90 | 23.91 | 173950.0 |
Oct 29, 2024 | 23.92 | 23.92 | 23.90 | 23.92 | 80868.00 |
Oct 28, 2024 | 23.92 | 23.92 | 23.90 | 23.91 | 69141.00 |
Oct 25, 2024 | 23.91 | 23.91 | 23.90 | 23.91 | 121636.0 |
Oct 24, 2024 | 23.90 | 23.90 | 23.89 | 23.90 | 52218.00 |
Oct 23, 2024 | 23.90 | 23.90 | 23.88 | 23.90 | 86389.00 |
Oct 22, 2024 | 23.90 | 23.90 | 23.88 | 23.89 | 144315.0 |
Oct 21, 2024 | 23.90 | 23.90 | 23.87 | 23.89 | 138865.0 |
Oct 18, 2024 | 24.00 | 24.01 | 23.99 | 24.01 | 57831.00 |
Oct 17, 2024 | 23.98 | 24.00 | 23.97 | 24.00 | 377811.0 |
Oct 16, 2024 | 23.96 | 23.98 | 23.96 | 23.98 | 92444.00 |
Oct 15, 2024 | 23.97 | 23.97 | 23.96 | 23.96 | 67088.00 |
Oct 14, 2024 | 23.96 | 23.97 | 23.95 | 23.96 | 320961.0 |
Oct 11, 2024 | 23.96 | 23.96 | 23.94 | 23.96 | 140815.0 |
Oct 10, 2024 | 23.90 | 23.96 | 23.90 | 23.95 | 717059.0 |
Oct 09, 2024 | 23.90 | 23.90 | 23.88 | 23.90 | 191804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Mar 24 2020
25.28
Maximum
Nov 16 2021
24.16
Average
24.00
Median
Jun 06 2022