SEI Enhanced US Large Cap Value Fac ETF (SEIV)
32.79
-0.05
(-0.15%)
USD |
BATS |
Sep 27, 16:00
32.82
+0.03
(+0.09%)
After-Hours: 20:00
SEIV Total Return Price: 32.82 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 26, 2024 | 32.84 |
September 25, 2024 | 32.46 |
September 24, 2024 | 32.59 |
September 23, 2024 | 32.61 |
September 20, 2024 | 32.53 |
September 19, 2024 | 32.56 |
September 18, 2024 | 32.15 |
September 17, 2024 | 32.12 |
September 16, 2024 | 32.10 |
September 13, 2024 | 31.91 |
September 12, 2024 | 31.56 |
September 11, 2024 | 31.28 |
September 10, 2024 | 31.08 |
September 09, 2024 | 31.12 |
September 06, 2024 | 30.88 |
September 05, 2024 | 31.37 |
September 04, 2024 | 31.68 |
September 03, 2024 | 31.75 |
August 30, 2024 | 32.39 |
August 29, 2024 | 32.03 |
August 28, 2024 | 32.02 |
August 27, 2024 | 32.11 |
August 26, 2024 | 32.13 |
August 23, 2024 | 32.16 |
August 22, 2024 | 31.65 |
Date | Value |
---|---|
August 21, 2024 | 31.81 |
August 20, 2024 | 31.55 |
August 19, 2024 | 31.64 |
August 16, 2024 | 31.43 |
August 15, 2024 | 31.22 |
August 14, 2024 | 30.84 |
August 13, 2024 | 30.74 |
August 12, 2024 | 30.33 |
August 09, 2024 | 30.53 |
August 08, 2024 | 30.38 |
August 07, 2024 | 29.78 |
August 06, 2024 | 30.10 |
August 05, 2024 | 29.88 |
August 02, 2024 | 30.83 |
August 01, 2024 | 31.61 |
July 31, 2024 | 32.17 |
July 30, 2024 | 31.98 |
July 29, 2024 | 31.89 |
July 26, 2024 | 31.84 |
July 25, 2024 | 31.38 |
July 24, 2024 | 31.41 |
July 23, 2024 | 31.89 |
July 22, 2024 | 32.01 |
July 19, 2024 | 31.73 |
July 18, 2024 | 32.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.71
Minimum
Sep 30 2022
32.84
Maximum
Sep 26 2024
26.08
Average
25.11
Median