Hartford Multifactor US Equity ETF (ROUS)
46.43
+0.43
(+0.93%)
USD |
NYSEARCA |
May 03, 16:00
46.40
-0.03
(-0.06%)
After-Hours: 20:00
ROUS Total Return Price: 46.43 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 46.43 |
May 02, 2024 | 46.00 |
May 01, 2024 | 45.71 |
April 30, 2024 | 45.92 |
April 29, 2024 | 46.51 |
April 26, 2024 | 46.30 |
April 25, 2024 | 46.21 |
April 24, 2024 | 46.40 |
April 23, 2024 | 46.34 |
April 22, 2024 | 45.97 |
April 19, 2024 | 45.67 |
April 18, 2024 | 45.58 |
April 17, 2024 | 45.60 |
April 16, 2024 | 45.78 |
April 15, 2024 | 45.85 |
April 12, 2024 | 46.20 |
April 11, 2024 | 46.83 |
April 10, 2024 | 46.84 |
April 09, 2024 | 47.36 |
April 08, 2024 | 47.41 |
April 05, 2024 | 47.45 |
April 04, 2024 | 47.14 |
April 03, 2024 | 47.63 |
April 02, 2024 | 47.56 |
April 01, 2024 | 48.00 |
Date | Value |
---|---|
March 28, 2024 | 48.18 |
March 27, 2024 | 48.05 |
March 26, 2024 | 47.53 |
March 25, 2024 | 47.52 |
March 22, 2024 | 47.64 |
March 21, 2024 | 47.79 |
March 20, 2024 | 47.48 |
March 19, 2024 | 47.15 |
March 18, 2024 | 46.88 |
March 15, 2024 | 46.80 |
March 14, 2024 | 46.97 |
March 13, 2024 | 47.17 |
March 12, 2024 | 47.26 |
March 11, 2024 | 46.94 |
March 08, 2024 | 46.97 |
March 07, 2024 | 47.27 |
March 06, 2024 | 46.90 |
March 05, 2024 | 46.62 |
March 04, 2024 | 46.97 |
March 01, 2024 | 46.95 |
February 29, 2024 | 46.45 |
February 28, 2024 | 46.30 |
February 27, 2024 | 46.26 |
February 26, 2024 | 46.23 |
February 23, 2024 | 46.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.76
Minimum
Mar 23 2020
48.18
Maximum
Mar 28 2024
36.05
Average
37.78
Median
Sep 08 2022