Hartford Multifactor US Equity ETF (ROUS)
67.83
-0.16
(-0.24%)
USD |
NYSEARCA |
Nov 03, 16:00
67.83
0.00 (0.00%)
After-Hours: 20:00
ROUS Total Return Price : 67.83 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 67.99 |
| October 30, 2026 | 68.27 |
| October 29, 2026 | 69.00 |
| October 28, 2026 | 68.74 |
| October 27, 2026 | 68.88 |
| October 26, 2026 | 68.92 |
| October 23, 2026 | 68.56 |
| October 22, 2026 | 68.96 |
| October 21, 2026 | 68.75 |
| October 20, 2026 | 68.53 |
| October 19, 2026 | 67.89 |
| October 16, 2026 | 67.79 |
| October 15, 2026 | 68.34 |
| October 14, 2026 | 67.85 |
| October 13, 2026 | 68.13 |
| October 12, 2026 | 68.11 |
| October 09, 2026 | 68.06 |
| October 08, 2026 | 67.79 |
| October 07, 2026 | 67.44 |
| October 06, 2026 | 67.65 |
| October 05, 2026 | 67.53 |
| October 02, 2026 | 67.22 |
| October 01, 2026 | 66.96 |
| September 30, 2026 | 66.40 |
| September 29, 2026 | 66.62 |
| Date | Value |
|---|---|
| September 28, 2026 | 66.72 |
| September 25, 2026 | 67.01 |
| September 24, 2026 | 66.80 |
| September 23, 2026 | 67.04 |
| September 22, 2026 | 67.28 |
| September 21, 2026 | 67.42 |
| September 18, 2026 | 66.99 |
| September 17, 2026 | 67.21 |
| September 16, 2026 | 66.67 |
| September 15, 2026 | 67.29 |
| September 14, 2026 | 67.45 |
| September 11, 2026 | 67.40 |
| September 10, 2026 | 66.67 |
| September 09, 2026 | 66.98 |
| September 08, 2026 | 67.27 |
| September 04, 2026 | 67.65 |
| September 03, 2026 | 67.78 |
| September 02, 2026 | 67.25 |
| September 01, 2026 | 67.05 |
| August 31, 2026 | 67.45 |
| August 28, 2026 | 67.72 |
| August 27, 2026 | 68.18 |
| August 26, 2026 | 68.21 |
| August 25, 2026 | 68.00 |
| August 24, 2026 | 67.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median