Dimensional US Large Cap Vector ETF (DFVX)
65.38
+0.11
(+0.17%)
USD |
NYSEARCA |
Sep 27, 16:00
DFVX Total Return Price: 65.27 for Sept. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 26, 2024 | 65.27 |
September 25, 2024 | 64.99 |
September 24, 2024 | 65.31 |
September 23, 2024 | 65.36 |
September 20, 2024 | 65.06 |
September 19, 2024 | 65.19 |
September 18, 2024 | 64.31 |
September 17, 2024 | 64.42 |
September 16, 2024 | 64.29 |
September 13, 2024 | 63.90 |
September 12, 2024 | 63.40 |
September 11, 2024 | 62.91 |
September 10, 2024 | 62.59 |
September 09, 2024 | 62.57 |
September 06, 2024 | 61.92 |
September 05, 2024 | 62.77 |
September 04, 2024 | 63.17 |
September 03, 2024 | 63.30 |
August 30, 2024 | 64.37 |
August 29, 2024 | 63.65 |
August 28, 2024 | 63.46 |
August 27, 2024 | 63.71 |
August 26, 2024 | 63.73 |
August 23, 2024 | 63.84 |
August 22, 2024 | 63.10 |
Date | Value |
---|---|
August 21, 2024 | 63.48 |
August 20, 2024 | 63.15 |
August 19, 2024 | 63.27 |
August 16, 2024 | 62.88 |
August 15, 2024 | 62.83 |
August 14, 2024 | 61.90 |
August 13, 2024 | 61.71 |
August 12, 2024 | 61.12 |
August 09, 2024 | 61.27 |
August 08, 2024 | 61.02 |
August 07, 2024 | 59.87 |
August 06, 2024 | 60.21 |
August 05, 2024 | 59.62 |
August 02, 2024 | 61.11 |
August 01, 2024 | 62.42 |
July 31, 2024 | 63.17 |
July 30, 2024 | 62.67 |
July 29, 2024 | 62.56 |
July 26, 2024 | 62.45 |
July 25, 2024 | 61.75 |
July 24, 2024 | 61.72 |
July 23, 2024 | 62.66 |
July 22, 2024 | 62.96 |
July 19, 2024 | 62.47 |
July 18, 2024 | 63.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.58
Minimum
Nov 09 2023
65.36
Maximum
Sep 23 2024
59.48
Average
60.69
Median