State Street SPDR S&P 1500 Value TILT ETF (VLU)
246.61
+0.70
(+0.29%)
USD |
NYSEARCA |
Oct 26, 16:00
246.65
+0.04
(+0.02%)
After-Hours: 20:00
VLU Total Return Price : 246.61 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 246.61 |
| October 23, 2026 | 245.90 |
| October 22, 2026 | 247.49 |
| October 21, 2026 | 247.03 |
| October 20, 2026 | 246.77 |
| October 19, 2026 | 244.53 |
| October 16, 2026 | 244.98 |
| October 15, 2026 | 245.72 |
| October 14, 2026 | 243.71 |
| October 13, 2026 | 244.96 |
| October 12, 2026 | 244.54 |
| October 09, 2026 | 243.90 |
| October 08, 2026 | 243.35 |
| October 07, 2026 | 242.25 |
| October 06, 2026 | 243.13 |
| October 05, 2026 | 241.92 |
| October 02, 2026 | 240.90 |
| October 01, 2026 | 239.59 |
| September 30, 2026 | 238.99 |
| September 29, 2026 | 240.02 |
| September 28, 2026 | 240.63 |
| September 25, 2026 | 242.76 |
| September 24, 2026 | 241.62 |
| September 23, 2026 | 242.03 |
| September 22, 2026 | 243.69 |
| Date | Value |
|---|---|
| September 21, 2026 | 244.51 |
| September 18, 2026 | 243.08 |
| September 17, 2026 | 244.29 |
| September 16, 2026 | 242.84 |
| September 15, 2026 | 244.92 |
| September 14, 2026 | 245.81 |
| September 11, 2026 | 246.09 |
| September 10, 2026 | 243.97 |
| September 09, 2026 | 245.15 |
| September 08, 2026 | 246.30 |
| September 04, 2026 | 248.16 |
| September 03, 2026 | 249.09 |
| September 02, 2026 | 247.06 |
| September 01, 2026 | 245.12 |
| August 31, 2026 | 246.26 |
| August 28, 2026 | 247.32 |
| August 27, 2026 | 247.09 |
| August 26, 2026 | 247.99 |
| August 25, 2026 | 247.51 |
| August 24, 2026 | 247.37 |
| August 21, 2026 | 246.95 |
| August 20, 2026 | 245.71 |
| August 19, 2026 | 247.46 |
| August 18, 2026 | 246.88 |
| August 17, 2026 | 247.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median