SPDR® S&P 1500 Value Tilt ETF (VLU)
183.84
+0.76
(+0.41%)
USD |
NYSEARCA |
Sep 27, 16:00
VLU Total Return Price: 183.84 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 183.84 |
September 26, 2024 | 183.08 |
September 25, 2024 | 182.01 |
September 24, 2024 | 183.19 |
September 23, 2024 | 183.18 |
September 20, 2024 | 182.56 |
September 19, 2024 | 183.03 |
September 18, 2024 | 181.04 |
September 17, 2024 | 180.97 |
September 16, 2024 | 180.63 |
September 13, 2024 | 179.39 |
September 12, 2024 | 177.69 |
September 11, 2024 | 176.61 |
September 10, 2024 | 176.51 |
September 09, 2024 | 176.81 |
September 06, 2024 | 175.28 |
September 05, 2024 | 177.63 |
September 04, 2024 | 178.89 |
September 03, 2024 | 179.13 |
August 30, 2024 | 181.61 |
August 29, 2024 | 179.93 |
August 28, 2024 | 179.36 |
August 27, 2024 | 179.59 |
August 26, 2024 | 179.74 |
August 23, 2024 | 179.76 |
Date | Value |
---|---|
August 22, 2024 | 177.06 |
August 21, 2024 | 177.87 |
August 20, 2024 | 177.06 |
August 19, 2024 | 177.99 |
August 16, 2024 | 176.71 |
August 15, 2024 | 175.80 |
August 14, 2024 | 173.77 |
August 13, 2024 | 173.19 |
August 12, 2024 | 171.33 |
August 09, 2024 | 172.10 |
August 08, 2024 | 171.63 |
August 07, 2024 | 168.74 |
August 06, 2024 | 169.59 |
August 05, 2024 | 168.26 |
August 02, 2024 | 172.70 |
August 01, 2024 | 176.53 |
July 31, 2024 | 178.79 |
July 30, 2024 | 178.26 |
July 29, 2024 | 177.00 |
July 26, 2024 | 177.15 |
July 25, 2024 | 175.34 |
July 24, 2024 | 174.61 |
July 23, 2024 | 176.30 |
July 22, 2024 | 176.85 |
July 19, 2024 | 176.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.13
Minimum
Mar 23 2020
183.84
Maximum
Sep 27 2024
131.76
Average
137.40
Median