State Street SPDR S&P 1500 Value TILT ETF (VLU)
239.92
-0.71
(-0.29%)
USD |
NYSEARCA |
Sep 29, 16:00
239.92
0.00 (0.00%)
After-Hours: 20:00
VLU Total Return Price : 239.92 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 240.63 |
| September 25, 2026 | 242.76 |
| September 24, 2026 | 241.62 |
| September 23, 2026 | 242.03 |
| September 22, 2026 | 243.69 |
| September 21, 2026 | 244.51 |
| September 18, 2026 | 243.08 |
| September 17, 2026 | 244.29 |
| September 16, 2026 | 242.84 |
| September 15, 2026 | 244.92 |
| September 14, 2026 | 245.81 |
| September 11, 2026 | 246.09 |
| September 10, 2026 | 243.97 |
| September 09, 2026 | 245.15 |
| September 08, 2026 | 246.30 |
| September 04, 2026 | 248.16 |
| September 03, 2026 | 249.09 |
| September 02, 2026 | 247.06 |
| September 01, 2026 | 245.12 |
| August 31, 2026 | 246.26 |
| August 28, 2026 | 247.32 |
| August 27, 2026 | 247.09 |
| August 26, 2026 | 247.99 |
| August 25, 2026 | 247.51 |
| August 24, 2026 | 247.37 |
| Date | Value |
|---|---|
| August 21, 2026 | 246.95 |
| August 20, 2026 | 245.71 |
| August 19, 2026 | 247.46 |
| August 18, 2026 | 246.88 |
| August 17, 2026 | 247.72 |
| August 14, 2026 | 249.54 |
| August 13, 2026 | 249.31 |
| August 12, 2026 | 247.70 |
| August 11, 2026 | 247.22 |
| August 10, 2026 | 247.26 |
| August 07, 2026 | 246.74 |
| August 06, 2026 | 245.69 |
| August 05, 2026 | 246.56 |
| August 04, 2026 | 247.44 |
| August 03, 2026 | 244.70 |
| July 31, 2026 | 242.29 |
| July 30, 2026 | 241.27 |
| July 29, 2026 | 240.22 |
| July 28, 2026 | 242.98 |
| July 27, 2026 | 240.93 |
| July 24, 2026 | 239.91 |
| July 23, 2026 | 238.30 |
| July 22, 2026 | 240.72 |
| July 21, 2026 | 240.60 |
| July 20, 2026 | 239.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median