Invesco S&P 500® Enhanced Value ETF (SPVU)
49.41
+0.18
(+0.37%)
USD |
NYSEARCA |
Sep 27, 16:00
49.55
+0.14
(+0.28%)
After-Hours: 20:00
SPVU Total Return Price: 49.41 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 49.41 |
September 26, 2024 | 49.23 |
September 25, 2024 | 48.80 |
September 24, 2024 | 49.32 |
September 23, 2024 | 49.44 |
September 20, 2024 | 49.34 |
September 19, 2024 | 49.76 |
September 18, 2024 | 49.17 |
September 17, 2024 | 49.04 |
September 16, 2024 | 48.83 |
September 13, 2024 | 48.33 |
September 12, 2024 | 47.95 |
September 11, 2024 | 47.69 |
September 10, 2024 | 47.96 |
September 09, 2024 | 48.55 |
September 06, 2024 | 48.06 |
September 05, 2024 | 48.73 |
September 04, 2024 | 49.27 |
September 03, 2024 | 49.55 |
August 30, 2024 | 50.03 |
August 29, 2024 | 49.52 |
August 28, 2024 | 49.19 |
August 27, 2024 | 49.21 |
August 26, 2024 | 49.32 |
August 23, 2024 | 49.27 |
Date | Value |
---|---|
August 22, 2024 | 48.45 |
August 21, 2024 | 48.35 |
August 20, 2024 | 48.23 |
August 19, 2024 | 48.61 |
August 16, 2024 | 48.31 |
August 15, 2024 | 47.98 |
August 14, 2024 | 47.59 |
August 13, 2024 | 47.29 |
August 12, 2024 | 46.99 |
August 09, 2024 | 47.33 |
August 08, 2024 | 47.21 |
August 07, 2024 | 46.50 |
August 06, 2024 | 46.68 |
August 05, 2024 | 46.25 |
August 02, 2024 | 47.47 |
August 01, 2024 | 48.73 |
July 31, 2024 | 49.77 |
July 30, 2024 | 50.00 |
July 29, 2024 | 49.39 |
July 26, 2024 | 49.48 |
July 25, 2024 | 48.94 |
July 24, 2024 | 48.73 |
July 23, 2024 | 48.75 |
July 22, 2024 | 49.11 |
July 19, 2024 | 49.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.65
Minimum
Mar 23 2020
50.12
Maximum
Jul 17 2024
37.23
Average
38.57
Median