SEI QiM U.S. Large Cap Value Active ETF (SEIV)
50.56
-0.09
(-0.18%)
USD |
BATS |
Aug 25, 16:00
50.56
0.00 (0.00%)
After-Hours: 19:59
SEIV Price : 50.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.77 | 50.77 | 50.56 | 50.65 | 219821.0 |
| Aug 21, 2026 | 50.69 | 50.93 | 50.62 | 50.80 | 134589.0 |
| Aug 20, 2026 | 50.58 | 50.76 | 50.40 | 50.40 | 71038.00 |
| Aug 19, 2026 | 51.20 | 51.25 | 50.73 | 50.74 | 345444.0 |
| Aug 18, 2026 | 50.87 | 51.18 | 50.86 | 50.86 | 93038.00 |
| Aug 17, 2026 | 51.43 | 51.43 | 51.03 | 51.03 | 114327.0 |
| Aug 14, 2026 | 51.28 | 51.63 | 51.23 | 51.42 | 71565.00 |
| Aug 13, 2026 | 51.03 | 51.30 | 50.97 | 51.27 | 113333.0 |
| Aug 12, 2026 | 50.79 | 50.79 | 50.54 | 50.70 | 158133.0 |
| Aug 11, 2026 | 50.58 | 50.80 | 50.53 | 50.55 | 129634.0 |
| Aug 10, 2026 | 50.60 | 50.79 | 50.58 | 50.62 | 66672.00 |
| Aug 07, 2026 | 50.34 | 50.69 | 50.25 | 50.61 | 267257.0 |
| Aug 06, 2026 | 50.51 | 50.55 | 50.24 | 50.24 | 77856.00 |
| Aug 05, 2026 | 50.72 | 50.82 | 50.39 | 50.45 | 86367.00 |
| Aug 04, 2026 | 49.85 | 50.71 | 49.81 | 50.66 | 111699.0 |
| Aug 03, 2026 | 49.43 | 49.77 | 49.43 | 49.73 | 107414.0 |
| Jul 31, 2026 | 49.23 | 49.29 | 48.77 | 49.20 | 98417.00 |
| Jul 30, 2026 | 48.87 | 49.23 | 48.60 | 49.23 | 102052.0 |
| Jul 29, 2026 | 49.54 | 49.77 | 48.96 | 48.98 | 603589.0 |
| Jul 28, 2026 | 49.07 | 49.62 | 48.96 | 49.61 | 98318.00 |
| Jul 27, 2026 | 48.94 | 49.09 | 48.69 | 48.98 | 387635.0 |
| Jul 24, 2026 | 48.06 | 48.78 | 48.06 | 48.50 | 152753.0 |
| Jul 23, 2026 | 48.06 | 48.08 | 47.75 | 47.94 | 125723.0 |
| Jul 22, 2026 | 48.37 | 48.82 | 48.37 | 48.48 | 114918.0 |
| Jul 21, 2026 | 48.19 | 48.38 | 48.05 | 48.37 | 77779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median