SEI Enhanced US Large Cap Value Fac ETF (SEIV)
34.29
-0.32
(-0.92%)
USD |
BATS |
Nov 14, 16:00
34.28
-0.01
(-0.03%)
Pre-Market: 20:00
SEIV Price: 34.29 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 34.61 | 34.61 | 34.27 | 34.29 | 46321.00 |
| Nov 13, 2024 | 34.67 | 34.75 | 34.56 | 34.61 | 51199.00 |
| Nov 12, 2024 | 34.85 | 34.85 | 34.57 | 34.67 | 61926.00 |
| Nov 11, 2024 | 34.90 | 34.96 | 34.79 | 34.81 | 85691.00 |
| Nov 08, 2024 | 34.70 | 34.73 | 34.59 | 34.63 | 35470.00 |
| Nov 07, 2024 | 34.56 | 34.68 | 34.56 | 34.61 | 178361.0 |
| Nov 06, 2024 | 34.11 | 34.42 | 34.04 | 34.39 | 12108.00 |
| Nov 05, 2024 | 33.04 | 33.32 | 33.04 | 33.32 | 27099.00 |
| Nov 04, 2024 | 33.02 | 33.11 | 32.91 | 32.92 | 22383.00 |
| Nov 01, 2024 | 33.02 | 33.22 | 33.00 | 33.02 | 11732.00 |
| Oct 31, 2024 | 33.27 | 33.27 | 32.92 | 32.92 | 8126.00 |
| Oct 30, 2024 | 33.36 | 33.40 | 33.25 | 33.25 | 16701.00 |
| Oct 29, 2024 | 33.11 | 33.33 | 33.04 | 33.25 | 29376.00 |
| Oct 28, 2024 | 33.18 | 33.24 | 33.04 | 33.17 | 73925.00 |
| Oct 25, 2024 | 33.20 | 33.20 | 32.91 | 32.91 | 19873.00 |
| Oct 24, 2024 | 33.14 | 33.16 | 32.96 | 33.03 | 14543.00 |
| Oct 23, 2024 | 33.14 | 33.24 | 32.89 | 33.08 | 21321.00 |
| Oct 22, 2024 | 32.84 | 33.30 | 32.84 | 33.25 | 21122.00 |
| Oct 21, 2024 | 33.59 | 33.59 | 33.32 | 33.34 | 16070.00 |
| Oct 18, 2024 | 33.58 | 33.61 | 33.45 | 33.55 | 24907.00 |
| Oct 17, 2024 | 33.69 | 33.69 | 33.54 | 33.54 | 20540.00 |
| Oct 16, 2024 | 33.74 | 33.75 | 33.39 | 33.53 | 15096.00 |
| Oct 15, 2024 | 33.43 | 33.55 | 33.26 | 33.26 | 23353.00 |
| Oct 14, 2024 | 33.20 | 33.32 | 33.20 | 33.29 | 23555.00 |
| Oct 11, 2024 | 32.88 | 33.11 | 32.88 | 33.04 | 12911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Sep 30 2022
34.81
Maximum
Nov 11 2024
26.92
Average
25.80
Median