SEI Enhanced US Large Cap Value Fac ETF (SEIV)
29.84
+0.26
(+0.88%)
USD |
BATS |
May 03, 16:00
29.88
+0.04
(+0.13%)
Pre-Market: 20:00
SEIV Price: 29.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.92 | 29.93 | 29.72 | 29.84 | 21358.00 |
May 02, 2024 | 29.50 | 29.66 | 29.39 | 29.58 | 28370.00 |
May 01, 2024 | 29.38 | 29.68 | 29.26 | 29.27 | 24961.00 |
Apr 30, 2024 | 29.88 | 29.88 | 29.57 | 29.57 | 26545.00 |
Apr 29, 2024 | 30.03 | 30.06 | 30.00 | 30.06 | 20188.00 |
Apr 26, 2024 | 29.88 | 29.98 | 29.86 | 29.86 | 28929.00 |
Apr 25, 2024 | 29.50 | 29.72 | 29.48 | 29.66 | 17722.00 |
Apr 24, 2024 | 29.92 | 29.98 | 29.78 | 29.98 | 18323.00 |
Apr 23, 2024 | 29.63 | 29.91 | 29.54 | 29.84 | 20315.00 |
Apr 22, 2024 | 29.42 | 29.64 | 29.29 | 29.47 | 42590.00 |
Apr 19, 2024 | 29.32 | 29.33 | 29.19 | 29.29 | 43843.00 |
Apr 18, 2024 | 29.39 | 29.46 | 29.18 | 29.24 | 14464.00 |
Apr 17, 2024 | 29.49 | 29.51 | 29.18 | 29.27 | 17121.00 |
Apr 16, 2024 | 29.50 | 29.50 | 29.27 | 29.30 | 19365.00 |
Apr 15, 2024 | 29.98 | 29.98 | 29.43 | 29.49 | 28028.00 |
Apr 12, 2024 | 30.00 | 30.05 | 29.68 | 29.73 | 24888.00 |
Apr 11, 2024 | 30.18 | 30.26 | 29.95 | 30.18 | 16598.00 |
Apr 10, 2024 | 30.15 | 30.24 | 30.01 | 30.13 | 15801.00 |
Apr 09, 2024 | 30.61 | 30.71 | 30.35 | 30.49 | 15700.00 |
Apr 08, 2024 | 30.67 | 30.69 | 30.55 | 30.56 | 16809.00 |
Apr 05, 2024 | 30.40 | 30.63 | 30.37 | 30.61 | 15885.00 |
Apr 04, 2024 | 30.91 | 30.98 | 30.35 | 30.35 | 41158.00 |
Apr 03, 2024 | 30.59 | 30.76 | 30.59 | 30.72 | 18040.00 |
Apr 02, 2024 | 30.68 | 30.73 | 30.61 | 30.69 | 39304.00 |
Apr 01, 2024 | 30.97 | 31.01 | 30.90 | 30.93 | 35619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Sep 30 2022
30.97
Maximum
Mar 28 2024
25.58
Average
25.15
Median
Oct 18 2023