SEI QiM U.S. Large Cap Value Active ETF (SEIV)
50.19
-0.52
(-1.03%)
USD |
BATS |
Sep 16, 16:00
50.18
-0.02
(-0.03%)
Pre-Market: 20:00
SEIV Price : 50.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 50.77 | 50.77 | 49.83 | 50.19 | 120815.0 |
| Sep 15, 2026 | 50.76 | 50.91 | 50.63 | 50.71 | 74334.00 |
| Sep 14, 2026 | 50.70 | 50.99 | 50.67 | 50.83 | 86466.00 |
| Sep 11, 2026 | 50.67 | 51.07 | 50.67 | 51.04 | 87694.00 |
| Sep 10, 2026 | 50.12 | 50.61 | 50.12 | 50.32 | 110425.0 |
| Sep 09, 2026 | 50.67 | 50.67 | 50.38 | 50.43 | 104080.0 |
| Sep 08, 2026 | 51.33 | 51.33 | 50.67 | 50.69 | 112809.0 |
| Sep 04, 2026 | 51.20 | 51.35 | 51.15 | 51.24 | 134903.0 |
| Sep 03, 2026 | 50.95 | 51.66 | 50.95 | 51.46 | 501867.0 |
| Sep 02, 2026 | 50.59 | 50.90 | 50.59 | 50.80 | 69961.00 |
| Sep 01, 2026 | 50.14 | 50.51 | 50.14 | 50.30 | 97655.00 |
| Aug 31, 2026 | 50.52 | 50.56 | 50.34 | 50.38 | 139317.0 |
| Aug 28, 2026 | 51.37 | 51.37 | 50.82 | 50.86 | 110894.0 |
| Aug 27, 2026 | 50.84 | 51.18 | 50.75 | 51.09 | 160583.0 |
| Aug 26, 2026 | 50.67 | 51.15 | 50.67 | 51.06 | 79785.00 |
| Aug 25, 2026 | 50.74 | 50.95 | 50.56 | 50.92 | 42676.00 |
| Aug 24, 2026 | 50.77 | 50.77 | 50.56 | 50.65 | 219821.0 |
| Aug 21, 2026 | 50.69 | 50.93 | 50.62 | 50.80 | 134589.0 |
| Aug 20, 2026 | 50.58 | 50.76 | 50.40 | 50.40 | 71038.00 |
| Aug 19, 2026 | 51.20 | 51.25 | 50.73 | 50.74 | 345444.0 |
| Aug 18, 2026 | 50.87 | 51.18 | 50.86 | 50.86 | 93038.00 |
| Aug 17, 2026 | 51.43 | 51.43 | 51.03 | 51.03 | 114327.0 |
| Aug 14, 2026 | 51.28 | 51.63 | 51.23 | 51.42 | 71565.00 |
| Aug 13, 2026 | 51.03 | 51.30 | 50.97 | 51.27 | 113333.0 |
| Aug 12, 2026 | 50.79 | 50.79 | 50.54 | 50.70 | 158133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median