Distillate US Fundamental Stability & Value ETF (DSTL)
69.88
-0.18
(-0.26%)
USD |
NYSEARCA |
Aug 25, 16:00
69.88
0.00 (0.00%)
After-Hours: 19:33
DSTL Price : 69.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.85 | 70.27 | 69.84 | 70.06 | 36000.00 |
| Aug 21, 2026 | 69.41 | 70.10 | 69.38 | 69.81 | 49004.00 |
| Aug 20, 2026 | 69.16 | 69.63 | 69.12 | 69.15 | 46021.00 |
| Aug 19, 2026 | 68.61 | 70.05 | 68.61 | 69.49 | 89852.00 |
| Aug 18, 2026 | 68.01 | 68.71 | 68.01 | 68.05 | 111539.0 |
| Aug 17, 2026 | 68.16 | 68.21 | 67.61 | 67.62 | 81735.00 |
| Aug 14, 2026 | 68.94 | 68.94 | 68.40 | 68.56 | 121420.0 |
| Aug 13, 2026 | 68.01 | 68.90 | 67.64 | 68.90 | 276000.0 |
| Aug 12, 2026 | 67.67 | 67.76 | 67.13 | 67.69 | 58568.00 |
| Aug 11, 2026 | 67.76 | 68.27 | 67.75 | 68.01 | 100949.0 |
| Aug 10, 2026 | 67.28 | 67.94 | 66.97 | 67.94 | 72075.00 |
| Aug 07, 2026 | 66.60 | 67.48 | 66.60 | 67.35 | 78538.00 |
| Aug 06, 2026 | 66.44 | 66.62 | 66.13 | 66.62 | 79688.00 |
| Aug 05, 2026 | 66.96 | 66.96 | 66.27 | 66.56 | 58992.00 |
| Aug 04, 2026 | 65.30 | 66.58 | 65.30 | 66.56 | 74052.00 |
| Aug 03, 2026 | 65.86 | 66.38 | 65.54 | 65.66 | 52299.00 |
| Jul 31, 2026 | 65.01 | 65.36 | 64.60 | 65.20 | 57642.00 |
| Jul 30, 2026 | 66.05 | 66.05 | 64.50 | 65.44 | 85228.00 |
| Jul 29, 2026 | 66.82 | 67.44 | 66.79 | 66.87 | 134635.0 |
| Jul 28, 2026 | 65.03 | 66.57 | 65.03 | 66.39 | 72569.00 |
| Jul 27, 2026 | 63.64 | 64.74 | 63.64 | 64.39 | 73735.00 |
| Jul 24, 2026 | 62.20 | 63.45 | 62.20 | 63.17 | 24505.00 |
| Jul 23, 2026 | 62.05 | 62.12 | 61.70 | 61.82 | 62295.00 |
| Jul 22, 2026 | 62.92 | 62.92 | 62.06 | 62.17 | 56093.00 |
| Jul 21, 2026 | 62.82 | 63.07 | 62.66 | 62.66 | 35184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median