Distillate US Fundamental Stability & Value ETF (DSTL)
68.16
-0.21
(-0.31%)
USD |
NYSEARCA |
Oct 28, 15:56
DSTL Price : 68.16 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 68.91 | 68.91 | 68.23 | 68.37 | 60025.00 |
| Oct 26, 2026 | 69.57 | 69.69 | 68.86 | 69.17 | 104922.0 |
| Oct 23, 2026 | 69.81 | 69.95 | 69.16 | 69.52 | 57336.00 |
| Oct 22, 2026 | 68.72 | 70.36 | 68.72 | 70.34 | 99228.00 |
| Oct 21, 2026 | 68.82 | 69.10 | 68.57 | 68.84 | 54486.00 |
| Oct 20, 2026 | 68.08 | 68.96 | 68.08 | 68.96 | 36958.00 |
| Oct 19, 2026 | 67.57 | 67.88 | 67.42 | 67.73 | 48219.00 |
| Oct 16, 2026 | 68.34 | 68.55 | 67.54 | 67.86 | 41125.00 |
| Oct 15, 2026 | 66.98 | 68.02 | 66.98 | 67.93 | 83298.00 |
| Oct 14, 2026 | 65.75 | 66.22 | 65.75 | 66.22 | 92928.00 |
| Oct 13, 2026 | 66.05 | 66.11 | 65.78 | 65.88 | 45582.00 |
| Oct 12, 2026 | 65.58 | 65.90 | 65.58 | 65.65 | 52037.00 |
| Oct 09, 2026 | 65.44 | 65.68 | 65.40 | 65.46 | 43358.00 |
| Oct 08, 2026 | 64.40 | 65.56 | 64.33 | 65.56 | 28551.00 |
| Oct 07, 2026 | 64.54 | 64.72 | 64.34 | 64.54 | 32655.00 |
| Oct 06, 2026 | 64.86 | 64.99 | 64.53 | 64.78 | 72972.00 |
| Oct 05, 2026 | 64.22 | 64.78 | 64.01 | 64.69 | 67604.00 |
| Oct 02, 2026 | 64.73 | 64.73 | 64.23 | 64.27 | 380939.0 |
| Oct 01, 2026 | 64.40 | 64.70 | 64.10 | 64.54 | 39263.00 |
| Sep 30, 2026 | 64.06 | 64.35 | 63.98 | 63.98 | 52196.00 |
| Sep 29, 2026 | 64.10 | 64.18 | 63.76 | 64.08 | 39411.00 |
| Sep 28, 2026 | 64.41 | 64.63 | 64.12 | 64.28 | 78801.00 |
| Sep 25, 2026 | 64.56 | 64.98 | 64.39 | 64.81 | 80081.00 |
| Sep 24, 2026 | 65.12 | 65.12 | 64.58 | 64.62 | 69657.00 |
| Sep 23, 2026 | 65.61 | 65.72 | 65.26 | 65.27 | 52825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median