Distillate US Fdmtl Stblty & Val ETF (DSTL)
50.77
-0.18
(-0.35%)
USD |
NYSEARCA |
May 01, 16:00
50.78
+0.02
(+0.03%)
After-Hours: 20:00
DSTL Price: 50.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 50.72 | 51.40 | 50.68 | 50.77 | 92981.00 |
Apr 30, 2024 | 51.51 | 51.51 | 50.94 | 50.95 | 110564.0 |
Apr 29, 2024 | 51.40 | 51.64 | 51.40 | 51.61 | 122228.0 |
Apr 26, 2024 | 51.20 | 51.49 | 51.20 | 51.40 | 91154.00 |
Apr 25, 2024 | 51.32 | 51.38 | 50.93 | 51.24 | 57036.00 |
Apr 24, 2024 | 51.51 | 51.70 | 51.32 | 51.59 | 95372.00 |
Apr 23, 2024 | 51.51 | 51.72 | 51.49 | 51.63 | 133894.0 |
Apr 22, 2024 | 51.04 | 51.50 | 50.88 | 51.18 | 126720.0 |
Apr 19, 2024 | 50.71 | 50.98 | 50.71 | 50.88 | 87312.00 |
Apr 18, 2024 | 50.87 | 51.15 | 50.67 | 50.71 | 248197.0 |
Apr 17, 2024 | 51.12 | 51.16 | 50.67 | 50.75 | 76165.00 |
Apr 16, 2024 | 51.17 | 51.17 | 50.84 | 50.90 | 193141.0 |
Apr 15, 2024 | 51.86 | 51.99 | 50.95 | 51.07 | 144088.0 |
Apr 12, 2024 | 51.87 | 51.87 | 51.30 | 51.42 | 86035.00 |
Apr 11, 2024 | 52.25 | 52.27 | 51.87 | 52.08 | 165665.0 |
Apr 10, 2024 | 52.32 | 52.41 | 51.97 | 52.12 | 202942.0 |
Apr 09, 2024 | 52.97 | 52.97 | 52.51 | 52.90 | 505565.0 |
Apr 08, 2024 | 52.75 | 52.92 | 52.74 | 52.74 | 110964.0 |
Apr 05, 2024 | 52.41 | 52.91 | 52.41 | 52.75 | 437732.0 |
Apr 04, 2024 | 53.43 | 53.43 | 52.34 | 52.42 | 207628.0 |
Apr 03, 2024 | 52.98 | 53.17 | 52.96 | 53.09 | 122520.0 |
Apr 02, 2024 | 53.19 | 53.19 | 52.90 | 53.11 | 66821.00 |
Apr 01, 2024 | 53.98 | 53.98 | 53.62 | 53.66 | 116437.0 |
Mar 28, 2024 | 53.85 | 54.02 | 53.83 | 53.91 | 163425.0 |
Mar 27, 2024 | 53.44 | 53.72 | 53.42 | 53.71 | 141243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.35
Minimum
Mar 23 2020
53.91
Maximum
Mar 28 2024
38.86
Average
41.36
Median
Jun 22 2021