Distillate US Fdmtl Stblty & Val ETF (DSTL)
57.74
-0.12
(-0.20%)
USD |
NYSEARCA |
Nov 13, 16:00
57.90
+0.16
(+0.28%)
After-Hours: 20:00
DSTL Price: 57.74 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 57.85 | 57.93 | 57.72 | 57.74 | 49110.00 |
| Nov 12, 2024 | 58.14 | 58.40 | 57.84 | 57.86 | 86288.00 |
| Nov 11, 2024 | 58.37 | 58.49 | 58.24 | 58.30 | 69166.00 |
| Nov 08, 2024 | 57.86 | 58.16 | 57.70 | 58.02 | 45610.00 |
| Nov 07, 2024 | 57.94 | 58.02 | 57.83 | 57.88 | 55106.00 |
| Nov 06, 2024 | 57.50 | 57.70 | 57.10 | 57.58 | 82383.00 |
| Nov 05, 2024 | 55.71 | 56.37 | 55.71 | 56.37 | 56952.00 |
| Nov 04, 2024 | 55.70 | 55.94 | 55.56 | 55.65 | 63071.00 |
| Nov 01, 2024 | 55.68 | 55.90 | 55.62 | 55.64 | 56629.00 |
| Oct 31, 2024 | 55.78 | 55.95 | 55.46 | 55.46 | 61307.00 |
| Oct 30, 2024 | 55.53 | 56.01 | 55.53 | 55.72 | 57410.00 |
| Oct 29, 2024 | 55.73 | 55.99 | 55.60 | 55.84 | 388802.0 |
| Oct 28, 2024 | 55.91 | 56.22 | 55.91 | 56.02 | 66456.00 |
| Oct 25, 2024 | 56.34 | 56.38 | 55.73 | 55.78 | 33053.00 |
| Oct 24, 2024 | 56.27 | 56.32 | 55.99 | 56.06 | 50469.00 |
| Oct 23, 2024 | 56.27 | 56.43 | 55.91 | 56.18 | 62517.00 |
| Oct 22, 2024 | 56.49 | 56.49 | 56.23 | 56.31 | 43009.00 |
| Oct 21, 2024 | 57.27 | 57.37 | 56.82 | 56.88 | 53970.00 |
| Oct 18, 2024 | 57.35 | 57.49 | 57.21 | 57.44 | 850507.0 |
| Oct 17, 2024 | 57.43 | 57.43 | 57.19 | 57.29 | 73817.00 |
| Oct 16, 2024 | 57.20 | 57.51 | 57.20 | 57.39 | 73638.00 |
| Oct 15, 2024 | 57.41 | 57.74 | 57.06 | 57.09 | 47689.00 |
| Oct 14, 2024 | 57.10 | 57.53 | 56.94 | 57.50 | 44468.00 |
| Oct 11, 2024 | 56.58 | 57.07 | 56.58 | 56.99 | 38317.00 |
| Oct 10, 2024 | 56.59 | 56.66 | 56.38 | 56.51 | 56464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.35
Minimum
Mar 23 2020
58.30
Maximum
Nov 11 2024
41.75
Average
42.44
Median
Feb 27 2023