Distillate US Fundamental Stability & Value ETF (DSTL)
59.08
-0.90
(-1.50%)
USD |
NYSEARCA |
Jun 10, 16:00
59.08
0.00 (0.00%)
After-Hours: 18:05
DSTL Price : 59.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 60.27 | 60.31 | 59.18 | 59.98 | 40852.00 |
| Jun 08, 2026 | 60.13 | 60.19 | 59.66 | 59.70 | 63638.00 |
| Jun 05, 2026 | 60.62 | 60.95 | 59.89 | 60.00 | 69020.00 |
| Jun 04, 2026 | 60.74 | 61.10 | 60.73 | 60.84 | 57572.00 |
| Jun 03, 2026 | 60.28 | 60.32 | 60.09 | 60.20 | 95064.00 |
| Jun 02, 2026 | 60.49 | 60.64 | 60.12 | 60.62 | 76543.00 |
| Jun 01, 2026 | 60.04 | 61.02 | 60.04 | 60.91 | 47239.00 |
| May 29, 2026 | 59.95 | 60.45 | 59.90 | 60.14 | 51615.00 |
| May 28, 2026 | 59.26 | 59.82 | 59.26 | 59.75 | 79398.00 |
| May 27, 2026 | 59.31 | 59.79 | 59.29 | 59.32 | 254663.0 |
| May 26, 2026 | 59.47 | 59.59 | 59.35 | 59.38 | 93873.00 |
| May 22, 2026 | 59.00 | 59.49 | 59.00 | 59.43 | 40676.00 |
| May 21, 2026 | 58.07 | 58.70 | 57.65 | 58.63 | 53596.00 |
| May 20, 2026 | 57.91 | 58.49 | 57.50 | 58.49 | 66062.00 |
| May 19, 2026 | 58.41 | 58.81 | 57.98 | 57.99 | 76504.00 |
| May 18, 2026 | 57.74 | 58.48 | 57.72 | 58.48 | 44270.00 |
| May 15, 2026 | 57.81 | 57.89 | 57.52 | 57.66 | 61149.00 |
| May 14, 2026 | 57.79 | 58.21 | 57.67 | 57.89 | 64015.00 |
| May 13, 2026 | 58.18 | 58.18 | 57.55 | 57.80 | 233734.0 |
| May 12, 2026 | 58.64 | 58.64 | 58.15 | 58.33 | 80440.00 |
| May 11, 2026 | 59.22 | 59.33 | 58.57 | 58.68 | 64945.00 |
| May 08, 2026 | 59.27 | 59.27 | 58.70 | 59.11 | 73029.00 |
| May 07, 2026 | 59.61 | 59.76 | 59.25 | 59.34 | 88977.00 |
| May 06, 2026 | 59.82 | 59.85 | 59.50 | 59.51 | 139737.0 |
| May 05, 2026 | 59.55 | 59.77 | 59.12 | 59.68 | 129792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median