Invesco S&P 500 Revenue ETF (RWL)
103.71
+0.61
(+0.59%)
USD |
NYSEARCA |
Nov 25, 15:17
RWL Price: 103.71 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 102.37 | 103.10 | 102.33 | 103.10 | 123273.0 |
| Nov 21, 2024 | 101.56 | 102.42 | 101.24 | 102.32 | 136619.0 |
| Nov 20, 2024 | 101.14 | 101.42 | 100.49 | 101.42 | 332470.0 |
| Nov 19, 2024 | 100.71 | 101.46 | 100.61 | 101.01 | 145891.0 |
| Nov 18, 2024 | 100.85 | 101.58 | 100.85 | 101.48 | 105598.0 |
| Nov 15, 2024 | 101.34 | 101.36 | 100.50 | 100.85 | 114118.0 |
| Nov 14, 2024 | 102.37 | 102.37 | 101.39 | 101.67 | 201997.0 |
| Nov 13, 2024 | 102.04 | 102.57 | 101.82 | 102.23 | 125118.0 |
| Nov 12, 2024 | 102.48 | 102.64 | 101.65 | 101.98 | 180641.0 |
| Nov 11, 2024 | 102.37 | 102.91 | 102.37 | 102.69 | 121172.0 |
| Nov 08, 2024 | 101.71 | 102.22 | 101.51 | 102.01 | 286827.0 |
| Nov 07, 2024 | 101.63 | 101.87 | 101.38 | 101.38 | 146465.0 |
| Nov 06, 2024 | 101.05 | 101.57 | 100.42 | 101.30 | 186373.0 |
| Nov 05, 2024 | 97.29 | 98.30 | 97.21 | 98.16 | 89949.00 |
| Nov 04, 2024 | 97.46 | 97.76 | 96.99 | 97.24 | 82563.00 |
| Nov 01, 2024 | 97.69 | 98.20 | 97.31 | 97.31 | 341771.0 |
| Oct 31, 2024 | 97.60 | 97.91 | 96.95 | 97.11 | 125476.0 |
| Oct 30, 2024 | 97.93 | 98.31 | 97.74 | 97.74 | 157973.0 |
| Oct 29, 2024 | 98.16 | 98.30 | 97.82 | 98.02 | 118383.0 |
| Oct 28, 2024 | 98.42 | 98.69 | 98.41 | 98.46 | 72616.00 |
| Oct 25, 2024 | 98.88 | 99.03 | 97.94 | 98.07 | 89415.00 |
| Oct 24, 2024 | 98.46 | 98.55 | 98.06 | 98.47 | 92423.00 |
| Oct 23, 2024 | 98.52 | 98.72 | 97.73 | 98.28 | 127085.0 |
| Oct 22, 2024 | 98.57 | 98.84 | 98.24 | 98.80 | 125425.0 |
| Oct 21, 2024 | 99.61 | 99.63 | 98.75 | 98.89 | 74263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.98
Minimum
Mar 23 2020
103.71
Maximum
Nov 25 2024
74.05
Average
75.64
Median
Aug 03 2022