Invesco S&P 500 Revenue ETF (RWL)
133.90
+0.26
(+0.19%)
USD |
NYSEARCA |
Sep 14, 16:00
133.94
+0.04
(+0.03%)
After-Hours: 20:00
RWL Price : 133.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 133.78 | 134.16 | 133.51 | 133.90 | 212171.0 |
| Sep 11, 2026 | 133.73 | 133.91 | 133.33 | 133.64 | 211258.0 |
| Sep 10, 2026 | 132.76 | 133.15 | 132.52 | 132.53 | 213418.0 |
| Sep 09, 2026 | 133.59 | 133.61 | 132.91 | 132.91 | 238719.0 |
| Sep 08, 2026 | 134.29 | 134.41 | 133.70 | 133.73 | 137219.0 |
| Sep 04, 2026 | 135.06 | 135.45 | 134.81 | 134.88 | 192322.0 |
| Sep 03, 2026 | 135.07 | 135.88 | 134.84 | 135.73 | 238867.0 |
| Sep 02, 2026 | 133.86 | 134.82 | 133.86 | 134.55 | 165314.0 |
| Sep 01, 2026 | 133.46 | 134.14 | 133.24 | 133.50 | 223246.0 |
| Aug 31, 2026 | 133.88 | 134.34 | 133.49 | 133.53 | 225955.0 |
| Aug 28, 2026 | 134.27 | 134.66 | 133.99 | 134.16 | 184792.0 |
| Aug 27, 2026 | 134.05 | 134.26 | 133.68 | 133.91 | 291926.0 |
| Aug 26, 2026 | 134.32 | 134.90 | 134.32 | 134.62 | 175065.0 |
| Aug 25, 2026 | 134.46 | 134.80 | 134.00 | 134.44 | 344045.0 |
| Aug 24, 2026 | 133.97 | 134.51 | 133.97 | 134.44 | 365318.0 |
| Aug 21, 2026 | 133.52 | 134.18 | 133.52 | 133.89 | 169039.0 |
| Aug 20, 2026 | 133.72 | 134.10 | 132.96 | 133.03 | 199919.0 |
| Aug 19, 2026 | 134.83 | 135.71 | 134.58 | 134.69 | 361081.0 |
| Aug 18, 2026 | 134.67 | 135.03 | 134.40 | 134.47 | 255963.0 |
| Aug 17, 2026 | 135.14 | 135.19 | 134.34 | 134.40 | 160141.0 |
| Aug 14, 2026 | 135.38 | 135.69 | 135.38 | 135.61 | 170455.0 |
| Aug 13, 2026 | 135.17 | 135.62 | 134.92 | 135.35 | 178160.0 |
| Aug 12, 2026 | 134.66 | 134.97 | 134.27 | 134.80 | 354016.0 |
| Aug 11, 2026 | 134.87 | 135.31 | 134.57 | 134.69 | 243033.0 |
| Aug 10, 2026 | 134.10 | 134.79 | 134.06 | 134.76 | 351213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median