Invesco S&P 500 Revenue ETF (RWL)
130.91
+0.63
(+0.48%)
USD |
NYSEARCA |
Jul 16, 16:00
130.91
0.00 (0.00%)
After-Hours: 20:00
RWL Price : 130.91 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 130.25 | 130.79 | 130.08 | 130.28 | 337863.0 |
| Jul 14, 2026 | 130.40 | 130.84 | 130.15 | 130.34 | 202667.0 |
| Jul 13, 2026 | 130.64 | 131.30 | 130.59 | 130.73 | 177040.0 |
| Jul 10, 2026 | 130.09 | 130.44 | 129.76 | 130.28 | 385269.0 |
| Jul 09, 2026 | 129.07 | 129.80 | 129.07 | 129.76 | 204570.0 |
| Jul 08, 2026 | 129.72 | 129.79 | 129.12 | 129.32 | 369129.0 |
| Jul 07, 2026 | 130.42 | 130.83 | 129.92 | 130.09 | 299116.0 |
| Jul 06, 2026 | 129.64 | 130.09 | 129.04 | 129.68 | 569705.0 |
| Jul 02, 2026 | 129.13 | 129.67 | 128.60 | 129.42 | 245884.0 |
| Jul 01, 2026 | 127.66 | 128.94 | 127.58 | 128.48 | 327974.0 |
| Jun 30, 2026 | 127.83 | 128.17 | 127.50 | 127.76 | 258823.0 |
| Jun 29, 2026 | 128.36 | 128.65 | 127.90 | 127.98 | 492020.0 |
| Jun 26, 2026 | 127.40 | 128.47 | 127.33 | 127.82 | 208694.0 |
| Jun 25, 2026 | 127.49 | 128.56 | 127.28 | 127.44 | 205636.0 |
| Jun 24, 2026 | 127.31 | 128.02 | 127.06 | 127.36 | 173109.0 |
| Jun 23, 2026 | 126.64 | 127.45 | 126.36 | 127.09 | 159130.0 |
| Jun 22, 2026 | 126.95 | 127.49 | 126.77 | 126.93 | 138459.0 |
| Jun 18, 2026 | 128.24 | 128.24 | 127.18 | 127.31 | 158081.0 |
| Jun 17, 2026 | 129.05 | 129.22 | 127.12 | 127.35 | 318846.0 |
| Jun 16, 2026 | 129.87 | 129.95 | 129.14 | 129.32 | 403200.0 |
| Jun 15, 2026 | 129.66 | 130.00 | 129.36 | 129.47 | 188386.0 |
| Jun 12, 2026 | 128.59 | 129.10 | 127.83 | 128.91 | 258741.0 |
| Jun 11, 2026 | 126.79 | 128.32 | 126.57 | 127.88 | 446764.0 |
| Jun 10, 2026 | 127.58 | 127.77 | 126.34 | 126.36 | 226148.0 |
| Jun 09, 2026 | 127.67 | 128.12 | 126.00 | 127.66 | 348977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median