Invesco S&P 500 Revenue ETF (RWL)
90.99
+0.17
(+0.19%)
USD |
NYSEARCA |
Apr 26, 16:00
90.99
0.00 (0.00%)
After-Hours: 19:30
RWL Price: 90.99 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 90.32 | 90.84 | 89.98 | 90.82 | 115320.0 |
| Apr 24, 2024 | 91.12 | 91.14 | 90.58 | 91.05 | 148908.0 |
| Apr 23, 2024 | 90.78 | 91.19 | 90.57 | 91.18 | 209050.0 |
| Apr 22, 2024 | 90.30 | 90.99 | 89.87 | 90.57 | 84170.00 |
| Apr 19, 2024 | 89.64 | 90.12 | 89.56 | 89.99 | 112952.0 |
| Apr 18, 2024 | 89.79 | 90.08 | 89.25 | 89.53 | 129768.0 |
| Apr 17, 2024 | 90.00 | 90.04 | 89.14 | 89.32 | 70592.00 |
| Apr 16, 2024 | 90.07 | 90.07 | 89.27 | 89.56 | 110037.0 |
| Apr 15, 2024 | 91.18 | 91.29 | 89.56 | 89.81 | 89836.00 |
| Apr 12, 2024 | 91.22 | 91.36 | 90.07 | 90.32 | 91631.00 |
| Apr 11, 2024 | 91.92 | 91.92 | 90.96 | 91.64 | 95288.00 |
| Apr 10, 2024 | 91.69 | 92.08 | 91.26 | 91.71 | 150873.0 |
| Apr 09, 2024 | 92.77 | 92.92 | 91.94 | 92.68 | 81421.00 |
| Apr 08, 2024 | 92.76 | 92.86 | 92.54 | 92.55 | 88312.00 |
| Apr 05, 2024 | 92.01 | 92.87 | 92.01 | 92.59 | 103828.0 |
| Apr 04, 2024 | 93.46 | 93.50 | 91.84 | 91.98 | 133827.0 |
| Apr 03, 2024 | 92.65 | 92.93 | 92.57 | 92.92 | 81174.00 |
| Apr 02, 2024 | 92.73 | 92.73 | 92.27 | 92.65 | 94253.00 |
| Apr 01, 2024 | 93.91 | 93.91 | 93.36 | 93.43 | 87798.00 |
| Mar 28, 2024 | 93.70 | 93.98 | 93.60 | 93.73 | 109463.0 |
| Mar 27, 2024 | 92.89 | 93.59 | 92.85 | 93.59 | 137990.0 |
| Mar 26, 2024 | 92.75 | 92.75 | 92.36 | 92.47 | 99888.00 |
| Mar 25, 2024 | 92.61 | 92.76 | 92.39 | 92.51 | 94871.00 |
| Mar 22, 2024 | 93.10 | 93.10 | 92.54 | 92.61 | 107693.0 |
| Mar 21, 2024 | 92.91 | 93.11 | 92.74 | 93.05 | 121334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.98
Minimum
Mar 23 2020
93.73
Maximum
Mar 28 2024
69.15
Average
73.74
Median