Invesco S&P 500 Revenue ETF (RWL)
134.40
-0.04
(-0.03%)
USD |
NYSEARCA |
Aug 25, 13:04
RWL Price : 134.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 133.97 | 134.51 | 133.97 | 134.44 | 365318.0 |
| Aug 21, 2026 | 133.52 | 134.18 | 133.52 | 133.89 | 169039.0 |
| Aug 20, 2026 | 133.72 | 134.10 | 132.96 | 133.03 | 199919.0 |
| Aug 19, 2026 | 134.83 | 135.71 | 134.58 | 134.69 | 361081.0 |
| Aug 18, 2026 | 134.67 | 135.03 | 134.40 | 134.47 | 255963.0 |
| Aug 17, 2026 | 135.14 | 135.19 | 134.34 | 134.40 | 160141.0 |
| Aug 14, 2026 | 135.38 | 135.69 | 135.38 | 135.61 | 170455.0 |
| Aug 13, 2026 | 135.17 | 135.62 | 134.92 | 135.35 | 178160.0 |
| Aug 12, 2026 | 134.66 | 134.97 | 134.27 | 134.80 | 354016.0 |
| Aug 11, 2026 | 134.87 | 135.31 | 134.57 | 134.69 | 243033.0 |
| Aug 10, 2026 | 134.10 | 134.79 | 134.06 | 134.76 | 351213.0 |
| Aug 07, 2026 | 133.38 | 134.30 | 133.29 | 134.12 | 394005.0 |
| Aug 06, 2026 | 134.78 | 134.78 | 133.11 | 133.62 | 188996.0 |
| Aug 05, 2026 | 134.41 | 134.62 | 133.64 | 133.94 | 332381.0 |
| Aug 04, 2026 | 132.63 | 134.22 | 132.33 | 134.01 | 371022.0 |
| Aug 03, 2026 | 132.49 | 133.10 | 132.48 | 132.97 | 222664.0 |
| Jul 31, 2026 | 131.30 | 132.02 | 130.72 | 131.71 | 406002.0 |
| Jul 30, 2026 | 130.66 | 131.16 | 129.99 | 131.10 | 580107.0 |
| Jul 29, 2026 | 132.46 | 132.55 | 130.95 | 131.04 | 227981.0 |
| Jul 28, 2026 | 131.63 | 132.56 | 131.54 | 132.44 | 229966.0 |
| Jul 27, 2026 | 130.78 | 131.34 | 130.66 | 130.96 | 368409.0 |
| Jul 24, 2026 | 129.33 | 130.57 | 129.33 | 130.20 | 237591.0 |
| Jul 23, 2026 | 129.42 | 129.67 | 128.84 | 129.16 | 170383.0 |
| Jul 22, 2026 | 130.76 | 131.19 | 130.15 | 130.27 | 240331.0 |
| Jul 21, 2026 | 129.83 | 130.48 | 129.57 | 130.46 | 204453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median