iShares MSCI USA Value Factor ETF (VLUE)
200.58
-2.61
(-1.28%)
USD |
BATS |
Sep 14, 16:00
200.58
0.00 (0.00%)
After-Hours: 16:31
VLUE Price : 200.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 202.55 | 203.37 | 202.36 | 203.19 | 484699.0 |
| Sep 10, 2026 | 201.78 | 202.06 | 200.70 | 200.89 | 643477.0 |
| Sep 09, 2026 | 203.20 | 204.92 | 202.93 | 203.30 | 261924.0 |
| Sep 08, 2026 | 206.22 | 206.22 | 203.08 | 203.25 | 360369.0 |
| Sep 04, 2026 | 203.81 | 205.59 | 203.34 | 205.51 | 350690.0 |
| Sep 03, 2026 | 202.44 | 203.87 | 200.86 | 203.87 | 467110.0 |
| Sep 02, 2026 | 200.42 | 202.23 | 200.33 | 202.08 | 385060.0 |
| Sep 01, 2026 | 200.89 | 201.66 | 198.74 | 199.71 | 573615.0 |
| Aug 31, 2026 | 200.39 | 201.83 | 200.39 | 201.54 | 691340.0 |
| Aug 28, 2026 | 201.47 | 202.38 | 200.32 | 201.29 | 347784.0 |
| Aug 27, 2026 | 203.03 | 203.03 | 200.51 | 201.30 | 437828.0 |
| Aug 26, 2026 | 200.57 | 202.33 | 200.57 | 201.85 | 292791.0 |
| Aug 25, 2026 | 201.08 | 201.53 | 200.00 | 201.17 | 778813.0 |
| Aug 24, 2026 | 201.29 | 201.29 | 199.02 | 200.13 | 529244.0 |
| Aug 21, 2026 | 202.97 | 203.43 | 202.16 | 202.52 | 170403.0 |
| Aug 20, 2026 | 200.54 | 202.22 | 200.41 | 201.60 | 359198.0 |
| Aug 19, 2026 | 202.08 | 202.66 | 200.50 | 201.01 | 352706.0 |
| Aug 18, 2026 | 201.89 | 203.04 | 200.45 | 200.57 | 539279.0 |
| Aug 17, 2026 | 204.91 | 205.96 | 203.97 | 204.03 | 366711.0 |
| Aug 14, 2026 | 204.38 | 204.58 | 203.09 | 204.08 | 555568.0 |
| Aug 13, 2026 | 200.34 | 203.39 | 200.31 | 202.88 | 430427.0 |
| Aug 12, 2026 | 199.99 | 200.86 | 199.52 | 200.26 | 370208.0 |
| Aug 11, 2026 | 198.10 | 198.17 | 196.73 | 197.77 | 698031.0 |
| Aug 10, 2026 | 197.23 | 198.68 | 196.24 | 197.49 | 369530.0 |
| Aug 07, 2026 | 197.89 | 197.89 | 195.14 | 197.63 | 1.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuveen ESG Large-Cap Value ETF | 53.56 |
| WisdomTree US High Dividend Fund | 117.78 |
| Nuveen ESG Dividend ETF | 33.59 |
| iShares ESG MSCI KLD 400 ETF | 144.92 |
| iShares ESG Optimized MSCI USA ETF | 155.50 |