iShares MSCI USA Value Factor ETF (VLUE)
200.88
+0.75
(+0.37%)
USD |
BATS |
Aug 25, 14:43
VLUE Price : 200.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 201.29 | 201.29 | 199.02 | 200.13 | 529244.0 |
| Aug 21, 2026 | 202.97 | 203.43 | 202.16 | 202.52 | 170403.0 |
| Aug 20, 2026 | 200.54 | 202.22 | 200.41 | 201.60 | 359198.0 |
| Aug 19, 2026 | 202.08 | 202.66 | 200.50 | 201.01 | 352706.0 |
| Aug 18, 2026 | 201.89 | 203.04 | 200.45 | 200.57 | 539279.0 |
| Aug 17, 2026 | 204.91 | 205.96 | 203.97 | 204.03 | 366711.0 |
| Aug 14, 2026 | 204.38 | 204.58 | 203.09 | 204.08 | 555568.0 |
| Aug 13, 2026 | 200.34 | 203.39 | 200.31 | 202.88 | 430427.0 |
| Aug 12, 2026 | 199.99 | 200.86 | 199.52 | 200.26 | 370208.0 |
| Aug 11, 2026 | 198.10 | 198.17 | 196.73 | 197.77 | 698031.0 |
| Aug 10, 2026 | 197.23 | 198.68 | 196.24 | 197.49 | 369530.0 |
| Aug 07, 2026 | 197.89 | 197.89 | 195.14 | 197.63 | 1.434M |
| Aug 06, 2026 | 195.45 | 198.00 | 194.00 | 196.20 | 496034.0 |
| Aug 05, 2026 | 197.93 | 199.40 | 197.25 | 197.34 | 630429.0 |
| Aug 04, 2026 | 194.66 | 198.55 | 194.06 | 198.00 | 411246.0 |
| Aug 03, 2026 | 190.90 | 193.21 | 189.86 | 192.91 | 715575.0 |
| Jul 31, 2026 | 195.40 | 195.71 | 190.35 | 191.14 | 1.039M |
| Jul 30, 2026 | 189.88 | 193.49 | 188.94 | 193.33 | 1.451M |
| Jul 29, 2026 | 194.11 | 194.40 | 188.13 | 188.17 | 869007.0 |
| Jul 28, 2026 | 193.20 | 194.13 | 191.62 | 193.61 | 397368.0 |
| Jul 27, 2026 | 196.25 | 196.73 | 192.76 | 195.36 | 410261.0 |
| Jul 24, 2026 | 194.58 | 196.04 | 193.67 | 194.64 | 430246.0 |
| Jul 23, 2026 | 195.36 | 197.01 | 194.61 | 195.60 | 640271.0 |
| Jul 22, 2026 | 194.63 | 197.06 | 194.38 | 195.49 | 367482.0 |
| Jul 21, 2026 | 192.13 | 195.38 | 191.99 | 195.08 | 408692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuveen ESG Large-Cap Value ETF | 53.57 |
| WisdomTree US High Dividend Fund | 119.47 |
| Nuveen ESG Dividend ETF | 34.46 |
| iShares ESG MSCI KLD 400 ETF | 146.45 |
| iShares ESG Optimized MSCI USA ETF | 157.53 |