Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 104.47 104.91 103.73 104.49 1.167M
Nov 24, 2021 106.68 107.02 106.51 106.85 965992.0
Nov 23, 2021 106.63 107.12 106.32 107.01 1.099M
Nov 22, 2021 105.58 107.26 105.51 106.36 1.193M
Nov 19, 2021 105.79 105.88 105.13 105.18 839696.0
Nov 18, 2021 106.69 106.69 105.46 106.07 1.191M
Nov 17, 2021 107.08 107.08 106.40 106.66 893572.0
Nov 16, 2021 107.61 107.90 107.23 107.25 752530.0
Nov 15, 2021 107.84 107.94 107.43 107.62 1.142M
Nov 12, 2021 107.32 107.95 107.11 107.63 673699.0
Nov 11, 2021 106.85 107.31 106.53 107.19 1.193M
Nov 10, 2021 106.64 107.54 106.24 106.46 1.296M
Nov 09, 2021 106.93 107.12 106.26 106.83 2.729M
Nov 08, 2021 107.19 107.48 106.77 106.96 919397.0
Nov 05, 2021 106.45 107.10 106.25 106.57 1.277M
Nov 04, 2021 105.87 106.17 105.12 105.60 1.119M
Nov 03, 2021 104.50 105.92 104.34 105.75 1.322M
Nov 02, 2021 104.67 104.79 104.16 104.74 1.050M
Nov 01, 2021 103.77 104.48 103.57 104.48 899506.0
Oct 29, 2021 103.13 103.65 102.94 103.20 1.051M
Oct 28, 2021 102.67 103.43 102.67 103.43 1.209M
Oct 27, 2021 103.76 103.76 102.16 102.16 2.332M
Oct 26, 2021 104.49 104.52 103.73 103.82 1.131M
Oct 25, 2021 104.63 104.77 104.30 104.50 1.411M
Oct 22, 2021 104.50 104.96 103.97 104.32 1.685M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.33
Minimum
Mar 23 2020
108.72
Maximum
Jun 04 2021
83.44
Average
82.02
Median