Alps Sector Dividend Dogs ETF (SDOG)
72.34
+0.07
(+0.10%)
USD |
NYSEARCA |
Sep 14, 16:00
72.35
+0.01
(+0.01%)
After-Hours: 20:00
SDOG Price : 72.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 72.44 | 72.78 | 72.32 | 72.34 | 15453.00 |
| Sep 11, 2026 | 72.21 | 72.34 | 72.10 | 72.27 | 11815.00 |
| Sep 10, 2026 | 71.82 | 71.85 | 71.60 | 71.66 | 14716.00 |
| Sep 09, 2026 | 72.58 | 72.58 | 71.77 | 71.79 | 27332.00 |
| Sep 08, 2026 | 72.92 | 72.99 | 72.61 | 72.61 | 15334.00 |
| Sep 04, 2026 | 73.30 | 73.54 | 73.20 | 73.22 | 21575.00 |
| Sep 03, 2026 | 73.68 | 73.74 | 73.12 | 73.70 | 24563.00 |
| Sep 02, 2026 | 73.18 | 73.77 | 73.18 | 73.51 | 14965.00 |
| Sep 01, 2026 | 73.23 | 73.29 | 72.82 | 73.06 | 12548.00 |
| Aug 31, 2026 | 73.26 | 73.45 | 72.95 | 72.95 | 15426.00 |
| Aug 28, 2026 | 73.88 | 73.88 | 73.38 | 73.57 | 18117.00 |
| Aug 27, 2026 | 73.41 | 73.78 | 73.25 | 73.61 | 18811.00 |
| Aug 26, 2026 | 73.71 | 74.30 | 73.71 | 74.15 | 14799.00 |
| Aug 25, 2026 | 74.00 | 74.00 | 73.66 | 73.88 | 12387.00 |
| Aug 24, 2026 | 74.09 | 74.32 | 73.96 | 74.17 | 17157.00 |
| Aug 21, 2026 | 73.89 | 74.39 | 73.89 | 74.07 | 12116.00 |
| Aug 20, 2026 | 73.94 | 74.29 | 73.78 | 73.79 | 25710.00 |
| Aug 19, 2026 | 73.95 | 74.73 | 73.95 | 74.25 | 25176.00 |
| Aug 18, 2026 | 73.68 | 73.86 | 73.52 | 73.55 | 21174.00 |
| Aug 17, 2026 | 73.54 | 73.59 | 73.17 | 73.17 | 15662.00 |
| Aug 14, 2026 | 73.64 | 73.87 | 73.62 | 73.82 | 15328.00 |
| Aug 13, 2026 | 73.33 | 73.63 | 73.33 | 73.58 | 40857.00 |
| Aug 12, 2026 | 72.80 | 72.94 | 72.33 | 72.90 | 29423.00 |
| Aug 11, 2026 | 72.42 | 72.93 | 72.42 | 72.84 | 16444.00 |
| Aug 10, 2026 | 72.15 | 72.55 | 72.12 | 72.54 | 21009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median