Alps Sector Dividend Dogs ETF (SDOG)
68.30
-0.35
(-0.51%)
USD |
NYSEARCA |
Oct 05, 13:01
SDOG Price : 68.30 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 68.68 | 68.96 | 68.61 | 68.65 | 14841.00 |
| Oct 01, 2026 | 68.36 | 68.59 | 67.99 | 68.53 | 37989.00 |
| Sep 30, 2026 | 68.87 | 68.90 | 68.17 | 68.21 | 22167.00 |
| Sep 29, 2026 | 68.77 | 68.79 | 68.40 | 68.57 | 39151.00 |
| Sep 28, 2026 | 69.24 | 69.44 | 68.90 | 68.97 | 44937.00 |
| Sep 25, 2026 | 69.22 | 69.48 | 69.03 | 69.38 | 34351.00 |
| Sep 24, 2026 | 69.88 | 69.88 | 69.28 | 69.29 | 22090.00 |
| Sep 23, 2026 | 70.17 | 70.17 | 69.77 | 69.79 | 27605.00 |
| Sep 22, 2026 | 70.57 | 70.57 | 70.11 | 70.11 | 35306.00 |
| Sep 21, 2026 | 70.63 | 70.63 | 70.25 | 70.31 | 34325.00 |
| Sep 18, 2026 | 70.72 | 70.72 | 70.35 | 70.57 | 20762.00 |
| Sep 17, 2026 | 70.98 | 71.18 | 70.88 | 71.05 | 12110.00 |
| Sep 16, 2026 | 72.11 | 72.13 | 70.85 | 71.27 | 14736.00 |
| Sep 15, 2026 | 72.34 | 72.34 | 72.10 | 72.13 | 13892.00 |
| Sep 14, 2026 | 72.44 | 72.78 | 72.32 | 72.34 | 15453.00 |
| Sep 11, 2026 | 72.21 | 72.34 | 72.10 | 72.27 | 11815.00 |
| Sep 10, 2026 | 71.82 | 71.85 | 71.60 | 71.66 | 14716.00 |
| Sep 09, 2026 | 72.58 | 72.58 | 71.77 | 71.79 | 27332.00 |
| Sep 08, 2026 | 72.92 | 72.99 | 72.61 | 72.61 | 15334.00 |
| Sep 04, 2026 | 73.30 | 73.54 | 73.20 | 73.22 | 21575.00 |
| Sep 03, 2026 | 73.68 | 73.74 | 73.12 | 73.70 | 24563.00 |
| Sep 02, 2026 | 73.18 | 73.77 | 73.18 | 73.51 | 14965.00 |
| Sep 01, 2026 | 73.23 | 73.29 | 72.82 | 73.06 | 12548.00 |
| Aug 31, 2026 | 73.26 | 73.45 | 72.95 | 72.95 | 15426.00 |
| Aug 28, 2026 | 73.88 | 73.88 | 73.38 | 73.57 | 18117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median