ALPS Sector Dividend Dogs ETF (SDOG)
60.12
+0.80
(+1.35%)
USD |
NYSEARCA |
Nov 21, 16:00
60.12
0.00 (0.00%)
After-Hours: 16:26
SDOG Price: 60.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 59.21 | 59.39 | 59.00 | 59.32 | 41760.00 |
| Nov 19, 2024 | 58.95 | 59.30 | 58.84 | 59.18 | 29643.00 |
| Nov 18, 2024 | 59.27 | 59.56 | 59.05 | 59.50 | 13495.00 |
| Nov 15, 2024 | 59.09 | 59.31 | 58.86 | 59.01 | 34411.00 |
| Nov 14, 2024 | 59.58 | 59.58 | 59.27 | 59.31 | 20592.00 |
| Nov 13, 2024 | 59.58 | 59.72 | 59.37 | 59.52 | 31601.00 |
| Nov 12, 2024 | 59.97 | 60.04 | 59.30 | 59.50 | 37429.00 |
| Nov 11, 2024 | 60.23 | 60.40 | 60.06 | 60.07 | 22485.00 |
| Nov 08, 2024 | 59.86 | 60.07 | 59.69 | 59.87 | 56423.00 |
| Nov 07, 2024 | 59.90 | 60.06 | 59.76 | 59.83 | 32464.00 |
| Nov 06, 2024 | 59.99 | 59.99 | 59.59 | 59.86 | 29156.00 |
| Nov 05, 2024 | 58.16 | 58.75 | 58.14 | 58.75 | 22800.00 |
| Nov 04, 2024 | 58.27 | 58.45 | 58.02 | 58.15 | 51762.00 |
| Nov 01, 2024 | 58.77 | 58.90 | 58.22 | 58.26 | 34023.00 |
| Oct 31, 2024 | 58.57 | 59.00 | 58.57 | 58.73 | 48938.00 |
| Oct 30, 2024 | 58.32 | 58.72 | 58.32 | 58.46 | 31576.00 |
| Oct 29, 2024 | 58.73 | 58.73 | 58.40 | 58.40 | 30031.00 |
| Oct 28, 2024 | 58.61 | 59.08 | 58.61 | 59.04 | 41599.00 |
| Oct 25, 2024 | 59.15 | 59.15 | 58.46 | 58.47 | 43008.00 |
| Oct 24, 2024 | 59.27 | 59.27 | 58.83 | 59.01 | 34546.00 |
| Oct 23, 2024 | 58.91 | 59.13 | 58.79 | 59.06 | 37285.00 |
| Oct 22, 2024 | 59.06 | 59.20 | 58.73 | 59.16 | 35751.00 |
| Oct 21, 2024 | 59.96 | 59.98 | 59.28 | 59.31 | 39758.00 |
| Oct 18, 2024 | 59.89 | 60.00 | 59.65 | 59.97 | 35817.00 |
| Oct 17, 2024 | 60.17 | 60.17 | 59.82 | 59.89 | 19088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.39
Minimum
Mar 23 2020
60.15
Maximum
Oct 16 2024
49.43
Average
51.26
Median
Jun 24 2022