Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 51.88 52.03 51.38 51.84 19395.00
Nov 24, 2021 52.86 53.08 52.86 52.95 18782.00
Nov 23, 2021 52.74 53.16 52.74 53.09 18690.00
Nov 22, 2021 52.24 53.00 52.24 52.71 24830.00
Nov 19, 2021 52.47 52.47 52.11 52.13 45571.00
Nov 18, 2021 53.12 53.23 52.58 52.77 16134.00
Nov 17, 2021 53.44 53.44 53.06 53.14 17709.00
Nov 16, 2021 53.72 53.84 53.42 53.43 21271.00
Nov 15, 2021 53.74 53.86 53.60 53.73 25462.00
Nov 12, 2021 53.69 53.85 53.61 53.65 16737.00
Nov 11, 2021 53.32 53.76 53.32 53.70 14449.00
Nov 10, 2021 53.50 53.68 53.32 53.41 18536.00
Nov 09, 2021 53.24 53.28 53.04 53.25 24899.00
Nov 08, 2021 53.54 53.54 53.21 53.30 22291.00
Nov 05, 2021 53.27 53.44 53.06 53.24 19240.00
Nov 04, 2021 53.12 53.15 52.45 52.73 43765.00
Nov 03, 2021 52.40 53.10 52.40 53.01 36949.00
Nov 02, 2021 52.82 52.82 52.42 52.68 27143.00
Nov 01, 2021 52.35 52.78 52.35 52.71 22085.00
Oct 29, 2021 52.45 52.45 51.97 52.15 133828.0
Oct 28, 2021 52.20 52.44 52.20 52.44 17935.00
Oct 27, 2021 52.87 52.87 52.12 52.15 27808.00
Oct 26, 2021 53.14 53.14 52.88 52.90 36300.00
Oct 25, 2021 53.27 53.33 53.12 53.16 17917.00
Oct 22, 2021 53.28 53.45 53.01 53.18 13986.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.39
Minimum
Mar 23 2020
55.66
Maximum
May 17 2021
44.35
Average
43.99
Median
Sep 27 2017