Alps Sector Dividend Dogs ETF (SDOG)
73.84
-0.33
(-0.44%)
USD |
NYSEARCA |
Aug 25, 13:00
SDOG Price : 73.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.09 | 74.32 | 73.96 | 74.17 | 17157.00 |
| Aug 21, 2026 | 73.89 | 74.39 | 73.89 | 74.07 | 12116.00 |
| Aug 20, 2026 | 73.94 | 74.29 | 73.78 | 73.79 | 25710.00 |
| Aug 19, 2026 | 73.95 | 74.73 | 73.95 | 74.25 | 25176.00 |
| Aug 18, 2026 | 73.68 | 73.86 | 73.52 | 73.55 | 21174.00 |
| Aug 17, 2026 | 73.54 | 73.59 | 73.17 | 73.17 | 15662.00 |
| Aug 14, 2026 | 73.64 | 73.87 | 73.62 | 73.82 | 15328.00 |
| Aug 13, 2026 | 73.33 | 73.63 | 73.33 | 73.58 | 40857.00 |
| Aug 12, 2026 | 72.80 | 72.94 | 72.33 | 72.90 | 29423.00 |
| Aug 11, 2026 | 72.42 | 72.93 | 72.42 | 72.84 | 16444.00 |
| Aug 10, 2026 | 72.15 | 72.55 | 72.12 | 72.54 | 21009.00 |
| Aug 07, 2026 | 71.46 | 72.37 | 71.38 | 72.26 | 29020.00 |
| Aug 06, 2026 | 72.24 | 72.24 | 71.44 | 71.45 | 13947.00 |
| Aug 05, 2026 | 72.51 | 72.51 | 71.57 | 71.85 | 41026.00 |
| Aug 04, 2026 | 71.52 | 72.61 | 71.07 | 72.53 | 96869.00 |
| Aug 03, 2026 | 71.98 | 72.20 | 71.55 | 71.75 | 34887.00 |
| Jul 31, 2026 | 71.69 | 71.69 | 71.14 | 71.57 | 21281.00 |
| Jul 30, 2026 | 72.22 | 72.22 | 71.30 | 71.89 | 38415.00 |
| Jul 29, 2026 | 73.28 | 73.40 | 72.72 | 72.81 | 146066.0 |
| Jul 28, 2026 | 72.81 | 73.80 | 72.81 | 73.20 | 40955.00 |
| Jul 27, 2026 | 72.08 | 72.50 | 72.08 | 72.21 | 22912.00 |
| Jul 24, 2026 | 70.91 | 72.01 | 70.91 | 71.97 | 29488.00 |
| Jul 23, 2026 | 71.13 | 71.41 | 70.64 | 70.85 | 27745.00 |
| Jul 22, 2026 | 71.34 | 71.78 | 71.34 | 71.49 | 20357.00 |
| Jul 21, 2026 | 70.78 | 71.01 | 70.40 | 70.99 | 18803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median