SEI Select Small Cap ETF (SEIS)
31.47
+0.02
(+0.06%)
USD |
NASDAQ |
Sep 16, 16:00
31.36
-0.12
(-0.37%)
After-Hours: 20:00
SEIS Price : 31.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.49 | 31.81 | 31.18 | 31.47 | 40020.00 |
| Sep 15, 2026 | 31.64 | 31.65 | 31.41 | 31.46 | 39112.00 |
| Sep 14, 2026 | 31.74 | 32.00 | 31.74 | 31.85 | 41939.00 |
| Sep 11, 2026 | 32.24 | 32.24 | 32.02 | 32.04 | 46416.00 |
| Sep 10, 2026 | 31.89 | 32.03 | 31.73 | 31.78 | 48574.00 |
| Sep 09, 2026 | 32.45 | 32.45 | 32.14 | 32.18 | 63892.00 |
| Sep 08, 2026 | 32.60 | 32.68 | 32.49 | 32.49 | 41272.00 |
| Sep 04, 2026 | 32.43 | 32.73 | 32.43 | 32.71 | 41395.00 |
| Sep 03, 2026 | 32.69 | 32.69 | 32.41 | 32.63 | 44653.00 |
| Sep 02, 2026 | 32.30 | 32.53 | 32.30 | 32.46 | 42784.00 |
| Sep 01, 2026 | 32.38 | 32.44 | 32.09 | 32.09 | 36309.00 |
| Aug 31, 2026 | 32.71 | 32.76 | 32.44 | 32.56 | 34406.00 |
| Aug 28, 2026 | 33.14 | 33.29 | 32.83 | 32.83 | 45603.00 |
| Aug 27, 2026 | 33.27 | 33.29 | 33.15 | 33.25 | 90693.00 |
| Aug 26, 2026 | 33.12 | 33.29 | 33.09 | 33.18 | 38101.00 |
| Aug 25, 2026 | 32.99 | 32.99 | 32.86 | 32.98 | 28979.00 |
| Aug 24, 2026 | 33.05 | 33.12 | 32.82 | 32.86 | 137490.0 |
| Aug 21, 2026 | 32.91 | 33.09 | 32.80 | 33.07 | 44618.00 |
| Aug 20, 2026 | 32.93 | 32.93 | 32.62 | 32.64 | 36075.00 |
| Aug 19, 2026 | 33.47 | 33.47 | 33.07 | 33.07 | 30193.00 |
| Aug 18, 2026 | 33.45 | 33.45 | 33.06 | 33.08 | 32230.00 |
| Aug 17, 2026 | 33.62 | 33.69 | 33.59 | 33.62 | 42076.00 |
| Aug 14, 2026 | 33.48 | 33.68 | 33.47 | 33.66 | 30834.00 |
| Aug 13, 2026 | 33.47 | 33.62 | 33.38 | 33.48 | 33352.00 |
| Aug 12, 2026 | 33.49 | 33.49 | 33.24 | 33.37 | 93665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median