SEI Select Small Cap ETF (SEIS)
28.21
+0.48
(+1.73%)
USD |
NASDAQ |
Nov 25, 16:00
28.41
+0.20
(+0.71%)
After-Hours: 20:00
SEIS Price: 28.21 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 28.22 | 28.47 | 28.13 | 28.21 | 23803.00 |
| Nov 22, 2024 | 27.45 | 27.76 | 27.37 | 27.73 | 25244.00 |
| Nov 21, 2024 | 26.92 | 27.39 | 26.92 | 27.31 | 13424.00 |
| Nov 20, 2024 | 26.84 | 26.86 | 26.67 | 26.87 | 19533.00 |
| Nov 19, 2024 | 26.52 | 26.86 | 26.42 | 26.86 | 18385.00 |
| Nov 18, 2024 | 26.73 | 26.87 | 26.62 | 26.69 | 18941.00 |
| Nov 15, 2024 | 26.91 | 26.91 | 26.55 | 26.65 | 11421.00 |
| Nov 14, 2024 | 27.38 | 27.38 | 26.90 | 26.96 | 26618.00 |
| Nov 13, 2024 | 27.41 | 27.87 | 27.40 | 27.40 | 13207.00 |
| Nov 12, 2024 | 27.93 | 27.93 | 27.53 | 27.57 | 18575.00 |
| Nov 11, 2024 | 27.88 | 28.07 | 27.88 | 27.98 | 21338.00 |
| Nov 08, 2024 | 27.33 | 27.67 | 27.32 | 27.61 | 16332.00 |
| Nov 07, 2024 | 27.28 | 27.54 | 27.26 | 27.27 | 10309.00 |
| Nov 06, 2024 | 27.00 | 27.46 | 26.99 | 27.46 | 8736.00 |
| Nov 05, 2024 | 25.44 | 25.86 | 25.41 | 25.86 | 12471.00 |
| Nov 04, 2024 | 25.29 | 25.60 | 25.29 | 25.42 | 22994.00 |
| Nov 01, 2024 | 25.49 | 25.55 | 25.28 | 25.34 | 12661.00 |
| Oct 31, 2024 | 25.64 | 25.67 | 25.30 | 25.30 | 9239.00 |
| Oct 30, 2024 | 25.68 | 25.87 | 25.67 | 25.68 | 7922.00 |
| Oct 29, 2024 | 25.52 | 25.73 | 25.42 | 25.67 | 6728.00 |
| Oct 28, 2024 | 25.63 | 25.91 | 25.63 | 25.75 | 7.884M |
| Oct 25, 2024 | 25.66 | 25.71 | 25.32 | 25.32 | 6522.00 |
| Oct 24, 2024 | 25.54 | 25.54 | 25.36 | 25.47 | 5995.00 |
| Oct 23, 2024 | 25.59 | 25.59 | 25.23 | 25.40 | 5563.00 |
| Oct 22, 2024 | 25.63 | 25.65 | 25.55 | 25.60 | 7093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Oct 31 2024
28.21
Maximum
Nov 25 2024
26.39
Average
26.13
Median
Oct 18 2024