SEI Select Small Cap ETF (SEIS)
31.80
-0.14
(-0.43%)
USD |
NASDAQ |
Oct 06, 16:00
SEIS Price : 31.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 32.01 | 32.13 | 31.77 | 31.80 | 42993.00 |
| Oct 05, 2026 | 31.67 | 32.10 | 31.55 | 31.94 | 52931.00 |
| Oct 02, 2026 | 31.64 | 31.87 | 31.64 | 31.71 | 54118.00 |
| Oct 01, 2026 | 31.18 | 31.51 | 30.98 | 31.40 | 36840.00 |
| Sep 30, 2026 | 31.31 | 31.36 | 31.15 | 31.16 | 33763.00 |
| Sep 29, 2026 | 31.34 | 31.34 | 30.99 | 31.19 | 51136.00 |
| Sep 28, 2026 | 31.22 | 31.42 | 31.13 | 31.28 | 48838.00 |
| Sep 25, 2026 | 31.39 | 31.63 | 31.32 | 31.51 | 45429.00 |
| Sep 24, 2026 | 31.24 | 31.41 | 31.08 | 31.37 | 168393.0 |
| Sep 23, 2026 | 31.54 | 31.54 | 31.33 | 31.33 | 44181.00 |
| Sep 22, 2026 | 31.87 | 31.98 | 31.60 | 31.71 | 37325.00 |
| Sep 21, 2026 | 31.53 | 31.70 | 31.53 | 31.60 | 28382.00 |
| Sep 18, 2026 | 31.51 | 31.51 | 31.30 | 31.44 | 66821.00 |
| Sep 17, 2026 | 31.86 | 31.88 | 31.59 | 31.61 | 31171.00 |
| Sep 16, 2026 | 31.49 | 31.81 | 31.18 | 31.47 | 40020.00 |
| Sep 15, 2026 | 31.64 | 31.65 | 31.41 | 31.46 | 39112.00 |
| Sep 14, 2026 | 31.74 | 32.00 | 31.74 | 31.85 | 41939.00 |
| Sep 11, 2026 | 32.24 | 32.24 | 32.02 | 32.04 | 46416.00 |
| Sep 10, 2026 | 31.89 | 32.03 | 31.73 | 31.78 | 48574.00 |
| Sep 09, 2026 | 32.45 | 32.45 | 32.14 | 32.18 | 63892.00 |
| Sep 08, 2026 | 32.60 | 32.68 | 32.49 | 32.49 | 41272.00 |
| Sep 04, 2026 | 32.43 | 32.73 | 32.43 | 32.71 | 41395.00 |
| Sep 03, 2026 | 32.69 | 32.69 | 32.41 | 32.63 | 44653.00 |
| Sep 02, 2026 | 32.30 | 32.53 | 32.30 | 32.46 | 42784.00 |
| Sep 01, 2026 | 32.38 | 32.44 | 32.09 | 32.09 | 36309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median