SEI Select Small Cap ETF (SEIS)
32.98
+0.12
(+0.36%)
USD |
NASDAQ |
Aug 25, 16:00
32.90
-0.08
(-0.23%)
Pre-Market: 19:59
SEIS Price : 32.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.99 | 32.99 | 32.86 | 32.98 | 28979.00 |
| Aug 24, 2026 | 33.05 | 33.12 | 32.82 | 32.86 | 137490.0 |
| Aug 21, 2026 | 32.91 | 33.09 | 32.80 | 33.07 | 44618.00 |
| Aug 20, 2026 | 32.93 | 32.93 | 32.62 | 32.64 | 36075.00 |
| Aug 19, 2026 | 33.47 | 33.47 | 33.07 | 33.07 | 30193.00 |
| Aug 18, 2026 | 33.45 | 33.45 | 33.06 | 33.08 | 32230.00 |
| Aug 17, 2026 | 33.62 | 33.69 | 33.59 | 33.62 | 42076.00 |
| Aug 14, 2026 | 33.48 | 33.68 | 33.47 | 33.66 | 30834.00 |
| Aug 13, 2026 | 33.47 | 33.62 | 33.38 | 33.48 | 33352.00 |
| Aug 12, 2026 | 33.49 | 33.49 | 33.24 | 33.37 | 93665.00 |
| Aug 11, 2026 | 33.35 | 33.48 | 33.21 | 33.21 | 45994.00 |
| Aug 10, 2026 | 33.39 | 33.40 | 33.19 | 33.19 | 26364.00 |
| Aug 07, 2026 | 33.37 | 33.44 | 33.17 | 33.33 | 105814.0 |
| Aug 06, 2026 | 33.29 | 33.41 | 32.95 | 32.97 | 62649.00 |
| Aug 05, 2026 | 33.64 | 33.76 | 33.30 | 33.30 | 41729.00 |
| Aug 04, 2026 | 33.18 | 33.64 | 33.15 | 33.56 | 31137.00 |
| Aug 03, 2026 | 32.48 | 32.94 | 32.48 | 32.91 | 34378.00 |
| Jul 31, 2026 | 32.51 | 32.52 | 32.05 | 32.29 | 31002.00 |
| Jul 30, 2026 | 32.28 | 32.43 | 32.06 | 32.42 | 35203.00 |
| Jul 29, 2026 | 32.39 | 32.62 | 32.06 | 32.06 | 131800.0 |
| Jul 28, 2026 | 32.38 | 32.53 | 32.18 | 32.52 | 27747.00 |
| Jul 27, 2026 | 32.57 | 32.57 | 32.17 | 32.38 | 169708.0 |
| Jul 24, 2026 | 32.19 | 32.36 | 32.02 | 32.07 | 57418.00 |
| Jul 23, 2026 | 32.25 | 32.25 | 31.92 | 32.04 | 62653.00 |
| Jul 22, 2026 | 32.63 | 32.67 | 32.27 | 32.35 | 57136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median