IWM Price: 281.52

iShares Russell 2000 ETF (IWM)

281.52 +2.50 (+0.90%) USD | NYSEARCA | Oct 02, 16:00

281.88 +0.36 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	282.33	283.56	280.89	281.52	29.78M
Oct 01, 2026	277.36	280.61	275.45	279.02	34.05M
Sep 30, 2026	280.17	280.48	277.86	277.89	21.12M
Sep 29, 2026	280.25	281.05	277.41	279.01	21.50M
Sep 28, 2026	280.33	281.93	278.80	280.02	24.94M
Sep 25, 2026	282.34	283.52	280.46	281.97	22.61M
Sep 24, 2026	281.33	282.24	279.04	281.66	27.31M
Sep 23, 2026	285.99	286.18	281.84	281.92	24.35M
Sep 22, 2026	287.68	288.94	286.05	287.21	25.68M
Sep 21, 2026	286.27	286.45	284.90	285.58	18.97M
Sep 18, 2026	284.92	285.27	282.54	284.10	31.12M
Sep 17, 2026	287.95	288.29	285.21	285.43	22.16M
Sep 16, 2026	285.63	287.04	281.03	283.92	27.60M
Sep 15, 2026	286.62	286.93	284.08	285.14	25.30M
Sep 14, 2026	287.49	289.84	287.06	287.91	26.06M
Sep 11, 2026	290.71	291.44	288.77	288.89	26.36M
Sep 10, 2026	288.48	289.83	287.18	287.70	27.04M
Sep 09, 2026	293.46	294.16	290.31	290.64	19.14M
Sep 08, 2026	295.34	296.10	294.26	294.67	17.33M
Sep 04, 2026	293.70	296.18	293.56	296.01	13.96M
Sep 03, 2026	295.79	296.18	293.43	295.19	16.65M
Sep 02, 2026	291.54	294.35	291.19	294.01	22.40M
Sep 01, 2026	291.98	292.94	289.97	290.57	22.80M
Aug 31, 2026	295.09	295.35	292.70	293.93	20.88M
Aug 28, 2026	299.70	300.39	295.67	295.75	19.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks