Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2021 216.54 220.69 213.71 219.02 43.88M
Dec 03, 2021 220.29 220.38 212.71 214.71 64.43M
Dec 02, 2021 214.37 219.94 213.82 219.21 62.77M
Dec 01, 2021 223.17 224.21 213.15 213.26 67.69M
Nov 30, 2021 220.66 221.86 215.88 218.17 63.62M
Nov 29, 2021 226.22 226.75 221.24 222.71 45.22M
Nov 26, 2021 224.96 226.17 219.64 222.85 62.60M
Nov 24, 2021 229.39 231.99 228.54 231.58 23.31M
Nov 23, 2021 231.39 233.00 228.62 231.33 32.05M
Nov 22, 2021 234.22 235.74 231.62 231.73 30.16M
Nov 19, 2021 233.27 234.42 232.39 232.72 33.99M
Nov 18, 2021 236.92 237.07 233.05 234.86 30.21M
Nov 17, 2021 238.06 238.13 235.13 235.86 23.75M
Nov 16, 2021 237.76 239.37 236.95 238.99 21.36M
Nov 15, 2021 240.57 240.76 237.55 238.55 25.29M
Nov 12, 2021 239.92 240.21 238.74 239.50 19.85M
Nov 11, 2021 238.31 240.38 237.66 239.26 17.99M
Nov 10, 2021 242.00 241.56 236.31 237.35 31.48M
Nov 09, 2021 242.00 242.53 239.54 241.15 28.28M
Nov 08, 2021 243.74 244.46 241.93 242.56 30.93M
Nov 05, 2021 241.17 243.40 240.20 241.81 41.47M
Nov 04, 2021 239.48 240.94 237.56 238.55 26.23M
Nov 03, 2021 234.15 239.81 233.92 238.64 46.56M
Nov 02, 2021 234.38 234.85 232.65 234.45 24.14M
Nov 01, 2021 229.25 234.18 228.89 233.96 35.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.90
Minimum
Mar 23 2020
242.56
Maximum
Nov 08 2021
164.45
Average
154.69
Median
Apr 27 2018