iShares Russell 2000 ETF (IWM)
189.58
+1.02 (+0.54%)
USD |
NYSEARCA |
Jan 27, 16:00
189.50
-0.08 (-0.04%)
After-Hours: 20:00
IWM Price: 189.58 for Jan. 27, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 27, 2023 | 187.98 | 190.30 | 187.79 | 189.58 | 20.02M |
Jan 26, 2023 | 188.98 | 189.85 | 186.29 | 188.56 | 18.37M |
Jan 25, 2023 | 185.41 | 187.51 | 183.87 | 187.45 | 18.17M |
Jan 24, 2023 | 186.59 | 187.83 | 185.88 | 186.93 | 19.26M |
Jan 23, 2023 | 185.43 | 188.12 | 184.58 | 187.33 | 20.33M |
Jan 20, 2023 | 182.71 | 185.15 | 181.27 | 185.04 | 36.07M |
Jan 19, 2023 | 182.73 | 183.10 | 180.78 | 182.04 | 24.62M |
Jan 18, 2023 | 187.45 | 188.96 | 183.70 | 183.80 | 23.51M |
Jan 17, 2023 | 187.00 | 187.84 | 186.24 | 186.82 | 22.27M |
Jan 13, 2023 | 184.50 | 187.34 | 184.33 | 187.05 | 22.12M |
Jan 12, 2023 | 183.57 | 185.95 | 181.92 | 185.83 | 29.65M |
Jan 11, 2023 | 181.26 | 182.79 | 180.68 | 182.76 | 18.22M |
Jan 10, 2023 | 177.66 | 180.62 | 177.30 | 180.51 | 18.75M |
Jan 09, 2023 | 179.01 | 180.12 | 177.65 | 177.88 | 18.37M |
Jan 06, 2023 | 175.30 | 178.04 | 173.87 | 177.58 | 21.99M |
Jan 05, 2023 | 174.59 | 174.76 | 172.39 | 173.68 | 17.03M |
Jan 04, 2023 | 174.62 | 176.67 | 174.28 | 175.56 | 22.97M |
Jan 03, 2023 | 175.93 | 177.32 | 171.90 | 173.40 | 22.11M |
Dec 30, 2022 | 173.34 | 174.72 | 172.61 | 174.36 | 21.28M |
Dec 29, 2022 | 171.72 | 175.25 | 171.40 | 174.85 | 21.50M |
Dec 28, 2022 | 173.18 | 174.10 | 170.34 | 170.53 | 19.65M |
Dec 27, 2022 | 174.36 | 174.57 | 172.58 | 173.22 | 13.45M |
Dec 23, 2022 | 173.48 | 174.45 | 172.34 | 174.39 | 11.65M |
Dec 22, 2022 | 174.33 | 174.49 | 170.67 | 173.60 | 21.30M |
Dec 21, 2022 | 174.45 | 176.80 | 174.20 | 175.90 | 23.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.90
Minimum
Mar 23 2020
242.56
Maximum
Nov 08 2021
175.04
Average
166.86
Median
Price Benchmarks
Vanguard Russell 2000 ETF | 76.49 |
iShares Core S&P Small-Cap ETF | 102.22 |
Vanguard Small-Cap ETF | 199.91 |
Schwab US Small-Cap ETF™ | 44.29 |
SPDR® S&P 600 Small Cap ETF | 88.62 |