IWM Price: 277.46

iShares Russell 2000 ETF (IWM)

277.46 -0.98 (-0.35%) USD | NYSEARCA | Nov 13, 16:00

275.50 -1.96 (-0.71%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	281.43	282.20	278.04	278.44	22.64M
Nov 11, 2026	282.99	283.72	281.48	283.09	17.61M
Nov 10, 2026	279.79	281.33	277.91	280.58	21.53M
Nov 09, 2026	277.44	283.79	276.81	282.51	28.94M
Nov 06, 2026	271.98	274.55	270.23	273.67	25.53M
Nov 05, 2026	283.75	284.70	270.52	270.98	50.89M
Nov 04, 2026	284.17	286.17	281.30	284.02	34.47M
Nov 03, 2026	279.84	282.00	279.34	279.79	17.42M
Nov 02, 2026	281.64	283.19	278.88	279.14	24.30M
Oct 30, 2026	281.97	282.71	276.91	279.33	23.49M
Oct 29, 2026	282.41	285.26	282.15	284.01	21.66M
Oct 28, 2026	280.35	281.48	279.05	281.29	18.86M
Oct 27, 2026	277.96	280.40	276.89	280.18	18.85M
Oct 26, 2026	276.17	278.77	276.00	276.99	15.41M
Oct 23, 2026	274.85	276.24	273.34	275.75	20.79M
Oct 22, 2026	274.81	277.28	274.49	276.67	25.75M
Oct 21, 2026	276.86	277.70	275.30	276.48	15.94M
Oct 20, 2026	271.53	276.90	271.29	275.78	26.43M
Oct 19, 2026	271.82	272.66	270.71	271.28	19.58M
Oct 16, 2026	275.52	275.91	269.88	270.44	33.87M
Oct 15, 2026	271.42	275.19	270.85	275.08	32.40M
Oct 14, 2026	273.36	274.46	270.35	271.37	38.04M
Oct 13, 2026	277.98	278.70	275.47	276.70	27.76M
Oct 12, 2026	278.47	279.14	277.79	277.90	16.77M
Oct 09, 2026	278.21	279.88	277.46	278.94	18.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks