IWM Price

iShares Russell 2000 ETF (IWM)

224.65

+5.63 (+2.57%) USD | NYSEARCA | Dec 07, 10:08

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 06, 2021	216.54	220.69	213.71	219.02	43.88M
Dec 03, 2021	220.29	220.38	212.71	214.71	64.43M
Dec 02, 2021	214.37	219.94	213.82	219.21	62.77M
Dec 01, 2021	223.17	224.21	213.15	213.26	67.69M
Nov 30, 2021	220.66	221.86	215.88	218.17	63.62M
Nov 29, 2021	226.22	226.75	221.24	222.71	45.22M
Nov 26, 2021	224.96	226.17	219.64	222.85	62.60M
Nov 24, 2021	229.39	231.99	228.54	231.58	23.31M
Nov 23, 2021	231.39	233.00	228.62	231.33	32.05M
Nov 22, 2021	234.22	235.74	231.62	231.73	30.16M
Nov 19, 2021	233.27	234.42	232.39	232.72	33.99M
Nov 18, 2021	236.92	237.07	233.05	234.86	30.21M
Nov 17, 2021	238.06	238.13	235.13	235.86	23.75M
Nov 16, 2021	237.76	239.37	236.95	238.99	21.36M
Nov 15, 2021	240.57	240.76	237.55	238.55	25.29M
Nov 12, 2021	239.92	240.21	238.74	239.50	19.85M
Nov 11, 2021	238.31	240.38	237.66	239.26	17.99M
Nov 10, 2021	242.00	241.56	236.31	237.35	31.48M
Nov 09, 2021	242.00	242.53	239.54	241.15	28.28M
Nov 08, 2021	243.74	244.46	241.93	242.56	30.93M
Nov 05, 2021	241.17	243.40	240.20	241.81	41.47M
Nov 04, 2021	239.48	240.94	237.56	238.55	26.23M
Nov 03, 2021	234.15	239.81	233.92	238.64	46.56M
Nov 02, 2021	234.38	234.85	232.65	234.45	24.14M
Nov 01, 2021	229.25	234.18	228.89	233.96	35.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.90

Minimum

Mar 23 2020

242.56

Maximum

Nov 08 2021

164.45

Average

154.69

Median

Apr 27 2018

Price Benchmarks