IWM Price

iShares Russell 2000 ETF (IWM)

189.58

+1.02 (+0.54%) USD | NYSEARCA | Jan 27, 16:00

189.50

-0.08 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 27, 2023	187.98	190.30	187.79	189.58	20.02M
Jan 26, 2023	188.98	189.85	186.29	188.56	18.37M
Jan 25, 2023	185.41	187.51	183.87	187.45	18.17M
Jan 24, 2023	186.59	187.83	185.88	186.93	19.26M
Jan 23, 2023	185.43	188.12	184.58	187.33	20.33M
Jan 20, 2023	182.71	185.15	181.27	185.04	36.07M
Jan 19, 2023	182.73	183.10	180.78	182.04	24.62M
Jan 18, 2023	187.45	188.96	183.70	183.80	23.51M
Jan 17, 2023	187.00	187.84	186.24	186.82	22.27M
Jan 13, 2023	184.50	187.34	184.33	187.05	22.12M
Jan 12, 2023	183.57	185.95	181.92	185.83	29.65M
Jan 11, 2023	181.26	182.79	180.68	182.76	18.22M
Jan 10, 2023	177.66	180.62	177.30	180.51	18.75M
Jan 09, 2023	179.01	180.12	177.65	177.88	18.37M
Jan 06, 2023	175.30	178.04	173.87	177.58	21.99M
Jan 05, 2023	174.59	174.76	172.39	173.68	17.03M
Jan 04, 2023	174.62	176.67	174.28	175.56	22.97M
Jan 03, 2023	175.93	177.32	171.90	173.40	22.11M
Dec 30, 2022	173.34	174.72	172.61	174.36	21.28M
Dec 29, 2022	171.72	175.25	171.40	174.85	21.50M
Dec 28, 2022	173.18	174.10	170.34	170.53	19.65M
Dec 27, 2022	174.36	174.57	172.58	173.22	13.45M
Dec 23, 2022	173.48	174.45	172.34	174.39	11.65M
Dec 22, 2022	174.33	174.49	170.67	173.60	21.30M
Dec 21, 2022	174.45	176.80	174.20	175.90	23.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.90

Minimum

Mar 23 2020

242.56

Maximum

Nov 08 2021

175.04

Average

166.86

Median

Price Benchmarks