Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 187.98 190.30 187.79 189.58 20.02M
Jan 26, 2023 188.98 189.85 186.29 188.56 18.37M
Jan 25, 2023 185.41 187.51 183.87 187.45 18.17M
Jan 24, 2023 186.59 187.83 185.88 186.93 19.26M
Jan 23, 2023 185.43 188.12 184.58 187.33 20.33M
Jan 20, 2023 182.71 185.15 181.27 185.04 36.07M
Jan 19, 2023 182.73 183.10 180.78 182.04 24.62M
Jan 18, 2023 187.45 188.96 183.70 183.80 23.51M
Jan 17, 2023 187.00 187.84 186.24 186.82 22.27M
Jan 13, 2023 184.50 187.34 184.33 187.05 22.12M
Jan 12, 2023 183.57 185.95 181.92 185.83 29.65M
Jan 11, 2023 181.26 182.79 180.68 182.76 18.22M
Jan 10, 2023 177.66 180.62 177.30 180.51 18.75M
Jan 09, 2023 179.01 180.12 177.65 177.88 18.37M
Jan 06, 2023 175.30 178.04 173.87 177.58 21.99M
Jan 05, 2023 174.59 174.76 172.39 173.68 17.03M
Jan 04, 2023 174.62 176.67 174.28 175.56 22.97M
Jan 03, 2023 175.93 177.32 171.90 173.40 22.11M
Dec 30, 2022 173.34 174.72 172.61 174.36 21.28M
Dec 29, 2022 171.72 175.25 171.40 174.85 21.50M
Dec 28, 2022 173.18 174.10 170.34 170.53 19.65M
Dec 27, 2022 174.36 174.57 172.58 173.22 13.45M
Dec 23, 2022 173.48 174.45 172.34 174.39 11.65M
Dec 22, 2022 174.33 174.49 170.67 173.60 21.30M
Dec 21, 2022 174.45 176.80 174.20 175.90 23.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.90
Minimum
Mar 23 2020
242.56
Maximum
Nov 08 2021
175.04
Average
166.86
Median