iShares Russell 2000 ETF (IWM)
288.89
+1.19
(+0.41%)
USD |
NYSEARCA |
Sep 11, 16:00
288.94
+0.05
(+0.02%)
After-Hours: 20:00
IWM Price : 288.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 290.71 | 291.44 | 288.77 | 288.89 | 26.36M |
| Sep 10, 2026 | 288.48 | 289.83 | 287.18 | 287.70 | 27.04M |
| Sep 09, 2026 | 293.46 | 294.16 | 290.31 | 290.64 | 19.14M |
| Sep 08, 2026 | 295.34 | 296.10 | 294.26 | 294.67 | 17.33M |
| Sep 04, 2026 | 293.70 | 296.18 | 293.56 | 296.01 | 13.96M |
| Sep 03, 2026 | 295.79 | 296.18 | 293.43 | 295.19 | 16.65M |
| Sep 02, 2026 | 291.54 | 294.35 | 291.19 | 294.01 | 22.40M |
| Sep 01, 2026 | 291.98 | 292.94 | 289.97 | 290.57 | 22.80M |
| Aug 31, 2026 | 295.09 | 295.35 | 292.70 | 293.93 | 20.88M |
| Aug 28, 2026 | 299.70 | 300.39 | 295.67 | 295.75 | 19.06M |
| Aug 27, 2026 | 298.77 | 300.32 | 298.14 | 299.81 | 13.67M |
| Aug 26, 2026 | 298.64 | 299.95 | 298.13 | 298.93 | 10.56M |
| Aug 25, 2026 | 299.60 | 299.78 | 297.97 | 299.23 | 14.62M |
| Aug 24, 2026 | 299.55 | 299.74 | 297.40 | 297.97 | 12.87M |
| Aug 21, 2026 | 299.85 | 300.33 | 298.17 | 299.96 | 22.95M |
| Aug 20, 2026 | 299.27 | 300.04 | 297.04 | 297.67 | 21.64M |
| Aug 19, 2026 | 302.88 | 303.41 | 301.23 | 301.72 | 15.00M |
| Aug 18, 2026 | 302.45 | 303.15 | 300.11 | 300.23 | 18.26M |
| Aug 17, 2026 | 303.96 | 304.33 | 303.23 | 304.06 | 14.55M |
| Aug 14, 2026 | 303.28 | 305.18 | 302.74 | 305.09 | 13.16M |
| Aug 13, 2026 | 304.04 | 305.05 | 302.72 | 303.50 | 14.72M |
| Aug 12, 2026 | 303.02 | 303.41 | 301.00 | 302.71 | 15.48M |
| Aug 11, 2026 | 300.93 | 301.99 | 300.60 | 300.99 | 14.94M |
| Aug 10, 2026 | 300.51 | 301.39 | 299.08 | 299.98 | 16.23M |
| Aug 07, 2026 | 300.46 | 302.03 | 299.80 | 301.56 | 18.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median