IWM Price: 275.75

iShares Russell 2000 ETF (IWM)

275.75 -0.92 (-0.33%) USD | NYSEARCA | Oct 23, 16:00

275.76 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	274.85	276.24	273.34	275.75	20.79M
Oct 22, 2026	274.81	277.28	274.49	276.67	25.75M
Oct 21, 2026	276.86	277.70	275.30	276.48	15.94M
Oct 20, 2026	271.53	276.90	271.29	275.78	26.43M
Oct 19, 2026	271.82	272.66	270.71	271.28	19.58M
Oct 16, 2026	275.52	275.91	269.88	270.44	33.87M
Oct 15, 2026	271.42	275.19	270.85	275.08	32.40M
Oct 14, 2026	273.36	274.46	270.35	271.37	38.04M
Oct 13, 2026	277.98	278.70	275.47	276.70	27.76M
Oct 12, 2026	278.47	279.14	277.79	277.90	16.77M
Oct 09, 2026	278.21	279.88	277.46	278.94	18.72M
Oct 08, 2026	276.32	277.83	274.52	277.57	35.71M
Oct 07, 2026	278.25	279.04	276.94	277.70	24.85M
Oct 06, 2026	284.40	284.64	280.76	281.34	21.81M
Oct 05, 2026	281.95	284.24	280.03	283.38	22.73M
Oct 02, 2026	282.33	283.56	280.89	281.52	29.78M
Oct 01, 2026	277.36	280.61	275.45	279.02	34.05M
Sep 30, 2026	280.17	280.48	277.86	277.89	21.12M
Sep 29, 2026	280.25	281.05	277.41	279.01	21.50M
Sep 28, 2026	280.33	281.93	278.80	280.02	24.94M
Sep 25, 2026	282.34	283.52	280.46	281.97	22.61M
Sep 24, 2026	281.33	282.24	279.04	281.66	27.31M
Sep 23, 2026	285.99	286.18	281.84	281.92	24.35M
Sep 22, 2026	287.68	288.94	286.05	287.21	25.68M
Sep 21, 2026	286.27	286.45	284.90	285.58	18.97M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks