iShares Russell 2000 ETF (IWM)
297.97
-1.99
(-0.66%)
USD |
NYSEARCA |
Aug 24, 16:00
297.83
-0.14
(-0.05%)
After-Hours: 20:00
IWM Price : 297.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 299.85 | 300.33 | 298.17 | 299.96 | 22.95M |
| Aug 20, 2026 | 299.27 | 300.04 | 297.04 | 297.67 | 21.64M |
| Aug 19, 2026 | 302.88 | 303.41 | 301.23 | 301.72 | 15.00M |
| Aug 18, 2026 | 302.45 | 303.15 | 300.11 | 300.23 | 18.26M |
| Aug 17, 2026 | 303.96 | 304.33 | 303.23 | 304.06 | 14.55M |
| Aug 14, 2026 | 303.28 | 305.18 | 302.74 | 305.09 | 13.16M |
| Aug 13, 2026 | 304.04 | 305.05 | 302.72 | 303.50 | 14.72M |
| Aug 12, 2026 | 303.02 | 303.41 | 301.00 | 302.71 | 15.48M |
| Aug 11, 2026 | 300.93 | 301.99 | 300.60 | 300.99 | 14.94M |
| Aug 10, 2026 | 300.51 | 301.39 | 299.08 | 299.98 | 16.23M |
| Aug 07, 2026 | 300.46 | 302.03 | 299.80 | 301.56 | 18.42M |
| Aug 06, 2026 | 299.60 | 301.38 | 297.95 | 298.25 | 16.31M |
| Aug 05, 2026 | 302.43 | 303.06 | 299.75 | 299.77 | 17.79M |
| Aug 04, 2026 | 297.59 | 302.39 | 297.22 | 301.71 | 20.75M |
| Aug 03, 2026 | 292.90 | 296.66 | 292.40 | 296.22 | 23.18M |
| Jul 31, 2026 | 293.56 | 293.95 | 287.83 | 291.20 | 28.35M |
| Jul 30, 2026 | 291.15 | 292.84 | 288.96 | 292.59 | 22.20M |
| Jul 29, 2026 | 292.49 | 293.66 | 288.26 | 288.57 | 33.30M |
| Jul 28, 2026 | 293.16 | 293.77 | 290.38 | 293.37 | 20.53M |
| Jul 27, 2026 | 293.98 | 295.52 | 291.11 | 292.91 | 19.45M |
| Jul 24, 2026 | 293.41 | 293.97 | 290.48 | 291.17 | 19.77M |
| Jul 23, 2026 | 290.87 | 293.01 | 290.17 | 292.09 | 27.80M |
| Jul 22, 2026 | 295.70 | 296.44 | 293.41 | 293.79 | 19.12M |
| Jul 21, 2026 | 293.43 | 296.75 | 292.68 | 296.54 | 18.19M |
| Jul 20, 2026 | 295.01 | 295.99 | 292.18 | 292.31 | 20.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median