IWM Price Insights

iShares Russell 2000 ETF (IWM)

235.03 +4.10 (+1.78%) USD | NYSEARCA | Nov 21, 15:02

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	230.20	230.93	228.04	230.93	23.80M
Nov 19, 2024	226.59	230.82	226.40	230.63	25.02M
Nov 18, 2024	229.21	230.60	228.13	228.93	28.95M
Nov 15, 2024	232.22	232.29	227.81	228.48	36.25M
Nov 14, 2024	235.91	236.43	231.21	231.94	28.30M
Nov 13, 2024	238.95	239.88	234.83	235.11	25.29M
Nov 12, 2024	239.96	241.79	236.56	237.46	34.55M
Nov 11, 2024	240.52	242.39	239.85	241.70	28.44M
Nov 08, 2024	235.93	238.46	235.65	238.12	24.59M
Nov 07, 2024	236.89	238.49	235.40	236.38	34.40M
Nov 06, 2024	236.59	237.58	232.75	237.22	72.71M
Nov 05, 2024	219.34	224.29	219.06	224.23	25.30M
Nov 04, 2024	218.50	221.74	217.84	220.09	20.46M
Nov 01, 2024	219.50	220.97	218.34	218.98	21.22M
Oct 31, 2024	221.22	221.77	217.63	217.76	24.08M
Oct 30, 2024	221.07	224.48	220.90	221.44	19.75M
Oct 29, 2024	220.74	221.90	219.97	221.74	20.28M
Oct 28, 2024	220.79	222.97	220.48	222.46	19.88M
Oct 25, 2024	221.31	221.97	218.52	218.89	23.81M
Oct 24, 2024	220.43	221.04	218.52	219.72	18.38M
Oct 23, 2024	220.03	220.80	217.37	219.24	23.26M
Oct 22, 2024	221.47	221.83	220.30	221.26	15.81M
Oct 21, 2024	225.63	225.69	221.53	222.10	24.24M
Oct 18, 2024	226.66	227.03	225.39	225.65	20.05M
Oct 17, 2024	226.91	226.96	224.91	226.12	18.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.90

Minimum

Mar 23 2020

242.56

Maximum

Nov 08 2021

189.48

Average

190.80

Median

Dec 08 2020

Price Benchmarks