VTWO Price Trends

Vanguard Russell 2000 ETF (VTWO)

88.98 +0.40 (+0.45%) USD | NASDAQ | Nov 04, 16:00

88.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	88.76	89.38	88.34	88.58	1.000M
Oct 31, 2024	89.48	89.67	88.04	88.06	957734.0
Oct 30, 2024	89.37	90.81	89.37	89.59	1.041M
Oct 29, 2024	89.30	89.76	88.99	89.73	984330.0
Oct 28, 2024	89.28	90.19	89.21	90.02	806576.0
Oct 25, 2024	89.55	89.80	88.41	88.57	1.081M
Oct 24, 2024	89.15	89.42	88.41	88.91	741281.0
Oct 23, 2024	89.06	89.30	87.95	88.73	1.779M
Oct 22, 2024	89.57	89.72	89.13	89.48	1.159M
Oct 21, 2024	91.24	91.30	89.64	89.84	841651.0
Oct 18, 2024	91.71	91.81	91.19	91.29	638632.0
Oct 17, 2024	91.74	91.81	91.00	91.46	848685.0
Oct 16, 2024	90.97	91.86	90.81	91.70	1.316M
Oct 15, 2024	90.04	91.20	89.80	90.21	1.051M
Oct 14, 2024	89.54	90.23	89.16	90.18	700350.0
Oct 11, 2024	87.69	89.62	87.68	89.49	1.010M
Oct 10, 2024	87.32	87.74	86.81	87.71	1.920M
Oct 09, 2024	87.96	88.81	87.75	88.19	818321.0
Oct 08, 2024	88.03	88.31	87.66	87.99	1.626M
Oct 07, 2024	88.41	88.45	87.33	87.96	1.238M
Oct 04, 2024	88.68	88.96	87.90	88.65	1.167M
Oct 03, 2024	87.47	87.84	87.02	87.42	1.416M
Oct 02, 2024	87.76	88.48	87.46	88.00	766565.0
Oct 01, 2024	89.06	89.12	87.51	88.14	3.386M
Sep 30, 2024	88.78	89.63	88.46	89.36	3.271M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.03

Minimum

Mar 23 2020

98.01

Maximum

Nov 08 2021

76.20

Average

76.61

Median

Price Benchmarks