Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 80.57 81.85 79.45 79.50 4.122M
Jan 20, 2022 82.79 84.27 80.79 80.96 2.902M
Jan 19, 2022 84.19 84.47 82.41 82.45 4.499M
Jan 18, 2022 85.60 85.67 83.70 83.79 5.715M
Jan 14, 2022 85.50 86.46 84.93 86.43 2.774M
Jan 13, 2022 87.44 87.98 86.07 86.39 2.776M
Jan 12, 2022 88.11 88.45 86.57 87.09 3.412M
Jan 11, 2022 86.90 87.84 85.90 87.71 3.204M
Jan 10, 2022 86.60 86.84 85.14 86.82 5.181M
Jan 07, 2022 88.20 88.84 87.07 87.09 2.194M
Jan 06, 2022 87.85 88.87 87.02 88.11 3.835M
Jan 05, 2022 90.73 91.10 87.66 87.68 2.812M
Jan 04, 2022 91.13 91.59 90.10 90.74 2.448M
Jan 03, 2022 90.21 91.40 89.83 90.84 2.361M
Dec 31, 2021 89.71 90.38 89.68 89.81 1.586M
Dec 30, 2021 89.94 90.89 89.80 89.91 1.652M
Dec 29, 2021 89.80 90.10 89.22 89.90 1.101M
Dec 28, 2021 90.24 91.02 89.67 89.85 1.293M
Dec 27, 2021 89.69 90.43 88.98 90.35 1.116M
Dec 23, 2021 89.12 89.83 88.86 89.53 1.359M
Dec 22, 2021 87.82 88.85 87.56 88.85 2.144M
Dec 21, 2021 86.43 88.06 86.39 87.96 1.984M
Dec 20, 2021 85.45 85.85 84.17 85.49 2.525M
Dec 17, 2021 85.56 87.62 84.82 86.88 3.251M
Dec 16, 2021 88.47 88.65 85.59 85.99 3.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.03
Minimum
Mar 23 2020
98.01
Maximum
Nov 08 2021
67.01
Average
62.48
Median
Jun 28 2019