VTWO Price: 113.15

Vanguard Russell 2000 ETF (VTWO)

113.15 +1.28 (+1.14%) USD | NASDAQ | Oct 27, 16:00

113.09 -0.06 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	112.30	113.26	111.86	113.15	1.015M
Oct 26, 2026	111.56	112.60	111.49	111.87	1.455M
Oct 23, 2026	111.02	111.57	110.40	111.37	1.214M
Oct 22, 2026	111.01	111.99	110.90	111.79	1.656M
Oct 21, 2026	111.81	112.16	111.22	111.67	1.635M
Oct 20, 2026	109.69	111.83	109.58	111.40	1.763M
Oct 19, 2026	109.82	110.12	109.38	109.60	1.413M
Oct 16, 2026	111.29	111.42	109.02	109.25	1.485M
Oct 15, 2026	109.66	111.14	109.39	111.09	1.645M
Oct 14, 2026	110.42	110.84	109.20	109.61	1.560M
Oct 13, 2026	112.30	112.55	111.32	111.77	905820.0
Oct 12, 2026	112.55	112.72	112.22	112.27	896498.0
Oct 09, 2026	112.37	113.04	112.08	112.66	1.082M
Oct 08, 2026	111.59	112.19	110.87	112.10	1.776M
Oct 07, 2026	112.40	112.69	111.84	112.21	2.351M
Oct 06, 2026	114.85	114.94	113.40	113.64	1.518M
Oct 05, 2026	113.88	114.78	113.10	114.43	1.203M
Oct 02, 2026	114.03	114.52	113.47	113.70	1.857M
Oct 01, 2026	112.03	113.31	111.29	112.67	2.096M
Sep 30, 2026	113.12	113.27	112.24	112.24	1.293M
Sep 29, 2026	113.17	113.49	112.05	112.71	1.561M
Sep 28, 2026	113.24	113.82	112.60	113.11	1.393M
Sep 25, 2026	114.05	114.49	113.30	113.88	1.078M
Sep 24, 2026	113.66	114.00	112.73	113.78	1.221M
Sep 23, 2026	115.49	115.56	113.86	113.92	1.534M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks