Vanguard Russell 2000 Index Fund ETF (VTWO)
120.83
-0.11
(-0.09%)
USD |
NASDAQ |
Aug 26, 13:56
VTWO Price : 120.83 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 121.12 | 121.20 | 120.46 | 120.94 | 1.547M |
| Aug 24, 2026 | 121.11 | 121.13 | 120.24 | 120.47 | 661125.0 |
| Aug 21, 2026 | 121.20 | 121.40 | 120.55 | 121.25 | 785263.0 |
| Aug 20, 2026 | 121.01 | 121.29 | 120.09 | 120.36 | 2.244M |
| Aug 19, 2026 | 122.40 | 122.64 | 121.79 | 122.00 | 1.156M |
| Aug 18, 2026 | 122.34 | 122.55 | 121.33 | 121.37 | 1.254M |
| Aug 17, 2026 | 122.87 | 123.02 | 122.58 | 122.94 | 1.643M |
| Aug 14, 2026 | 122.58 | 123.37 | 122.41 | 123.31 | 908192.0 |
| Aug 13, 2026 | 122.89 | 123.28 | 122.38 | 122.69 | 734706.0 |
| Aug 12, 2026 | 122.56 | 122.63 | 121.66 | 122.36 | 937875.0 |
| Aug 11, 2026 | 121.64 | 122.06 | 121.50 | 121.67 | 830719.0 |
| Aug 10, 2026 | 121.53 | 121.82 | 120.89 | 121.24 | 896517.0 |
| Aug 07, 2026 | 121.44 | 122.06 | 121.18 | 121.85 | 762690.0 |
| Aug 06, 2026 | 121.12 | 121.80 | 120.43 | 120.53 | 809001.0 |
| Aug 05, 2026 | 122.31 | 122.48 | 121.16 | 121.16 | 894324.0 |
| Aug 04, 2026 | 120.28 | 122.21 | 120.14 | 121.96 | 1.410M |
| Aug 03, 2026 | 118.35 | 119.89 | 118.21 | 119.72 | 1.117M |
| Jul 31, 2026 | 118.66 | 118.76 | 116.35 | 117.73 | 1.829M |
| Jul 30, 2026 | 117.71 | 118.36 | 116.83 | 118.23 | 986869.0 |
| Jul 29, 2026 | 118.24 | 118.67 | 116.52 | 116.64 | 2.787M |
| Jul 28, 2026 | 118.50 | 118.73 | 117.38 | 118.57 | 1.153M |
| Jul 27, 2026 | 118.86 | 119.42 | 117.66 | 118.42 | 1.452M |
| Jul 24, 2026 | 118.58 | 118.81 | 117.46 | 117.71 | 1.129M |
| Jul 23, 2026 | 117.58 | 118.45 | 117.32 | 118.09 | 1.466M |
| Jul 22, 2026 | 119.55 | 119.82 | 118.60 | 118.73 | 1.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median