VTWO Price: 112.30

Vanguard Russell 2000 ETF (VTWO)

112.30 -1.34 (-1.18%) USD | NASDAQ | Oct 07, 14:17

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	114.85	114.94	113.40	113.64	1.518M
Oct 05, 2026	113.88	114.78	113.10	114.43	1.203M
Oct 02, 2026	114.03	114.52	113.47	113.70	1.857M
Oct 01, 2026	112.03	113.31	111.29	112.67	2.096M
Sep 30, 2026	113.12	113.27	112.24	112.24	1.293M
Sep 29, 2026	113.17	113.49	112.05	112.71	1.561M
Sep 28, 2026	113.24	113.82	112.60	113.11	1.393M
Sep 25, 2026	114.05	114.49	113.30	113.88	1.078M
Sep 24, 2026	113.66	114.00	112.73	113.78	1.221M
Sep 23, 2026	115.49	115.56	113.86	113.92	1.534M
Sep 22, 2026	116.59	117.06	115.94	116.39	1.625M
Sep 21, 2026	116.04	116.10	115.50	115.74	898663.0
Sep 18, 2026	115.50	115.60	114.50	115.16	2.436M
Sep 17, 2026	116.74	116.81	115.62	115.65	1.466M
Sep 16, 2026	115.79	116.32	113.93	115.07	1.745M
Sep 15, 2026	116.18	116.25	115.14	115.57	1.114M
Sep 14, 2026	116.22	117.15	116.04	116.37	1.309M
Sep 11, 2026	117.52	117.79	116.74	116.76	1.051M
Sep 10, 2026	116.64	117.15	116.09	116.34	1.537M
Sep 09, 2026	118.65	118.91	117.38	117.51	1.090M
Sep 08, 2026	119.40	119.68	118.96	119.14	883836.0
Sep 04, 2026	118.74	119.73	118.69	119.62	720844.0
Sep 03, 2026	119.63	119.74	118.63	119.32	999047.0
Sep 02, 2026	117.85	119.00	117.76	118.87	1.867M
Sep 01, 2026	118.02	118.44	117.24	117.48	1.640M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks