VTWO Price Trends

Vanguard Russell 2000 ETF (VTWO)

94.95 +1.52 (+1.63%) USD | NASDAQ | Nov 21, 16:00

94.76 -0.19 (-0.20%) After-Hours: 18:40

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	93.24	93.43	92.28	93.43	1.539M
Nov 19, 2024	91.68	93.38	91.60	93.32	1.113M
Nov 18, 2024	92.73	93.30	92.32	92.64	1.507M
Nov 15, 2024	93.92	93.94	92.17	92.45	1.357M
Nov 14, 2024	95.44	95.62	93.56	93.83	1.476M
Nov 13, 2024	96.71	97.02	95.04	95.13	1.370M
Nov 12, 2024	97.11	97.81	95.72	96.07	1.614M
Nov 11, 2024	97.24	98.06	97.04	97.78	2.303M
Nov 08, 2024	95.53	96.48	95.34	96.35	2.118M
Nov 07, 2024	95.85	96.48	95.26	95.65	2.672M
Nov 06, 2024	95.71	96.10	94.17	96.00	4.308M
Nov 05, 2024	88.75	90.73	88.63	90.73	796491.0
Nov 04, 2024	88.42	89.66	88.15	89.02	732524.0
Nov 01, 2024	88.76	89.38	88.34	88.58	1.063M
Oct 31, 2024	89.48	89.67	88.04	88.06	1.012M
Oct 30, 2024	89.37	90.81	89.37	89.59	1.055M
Oct 29, 2024	89.30	89.76	88.99	89.73	1.003M
Oct 28, 2024	89.28	90.19	89.21	90.02	811946.0
Oct 25, 2024	89.55	89.80	88.41	88.57	1.089M
Oct 24, 2024	89.15	89.42	88.41	88.91	745068.0
Oct 23, 2024	89.06	89.30	87.95	88.73	1.780M
Oct 22, 2024	89.57	89.72	89.13	89.48	1.162M
Oct 21, 2024	91.24	91.30	89.64	89.84	845468.0
Oct 18, 2024	91.71	91.81	91.19	91.29	638914.0
Oct 17, 2024	91.74	91.81	91.00	91.46	850311.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.03

Minimum

Mar 23 2020

98.01

Maximum

Nov 08 2021

76.51

Average

77.07

Median

Aug 14 2023

Price Benchmarks