Vanguard Russell 2000 ETF (VTWO)
79.45
-0.48
(-0.60%)
USD |
NASDAQ |
Apr 25, 16:00
79.42
-0.03
(-0.04%)
After-Hours: 04:45
VTWO Price: 79.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 79.01 | 79.57 | 78.35 | 79.45 | 1.971M |
Apr 24, 2024 | 80.12 | 80.42 | 79.44 | 79.93 | 1.994M |
Apr 23, 2024 | 78.94 | 80.59 | 78.90 | 80.29 | 2.161M |
Apr 22, 2024 | 78.51 | 79.35 | 77.99 | 78.92 | 1.944M |
Apr 19, 2024 | 77.57 | 78.58 | 77.35 | 78.08 | 3.076M |
Apr 18, 2024 | 78.30 | 79.09 | 77.70 | 77.95 | 2.454M |
Apr 17, 2024 | 79.42 | 79.48 | 78.04 | 78.05 | 3.302M |
Apr 16, 2024 | 78.60 | 79.33 | 78.19 | 78.87 | 4.051M |
Apr 15, 2024 | 80.57 | 80.93 | 78.82 | 79.15 | 3.025M |
Apr 12, 2024 | 81.33 | 81.62 | 79.92 | 80.32 | 2.177M |
Apr 11, 2024 | 81.64 | 82.02 | 80.91 | 81.82 | 2.685M |
Apr 10, 2024 | 81.33 | 82.04 | 80.68 | 81.23 | 3.783M |
Apr 09, 2024 | 83.38 | 83.66 | 82.66 | 83.42 | 4.545M |
Apr 08, 2024 | 83.27 | 83.44 | 82.71 | 83.13 | 1.888M |
Apr 05, 2024 | 82.10 | 83.15 | 82.02 | 82.64 | 2.697M |
Apr 04, 2024 | 84.10 | 84.30 | 82.16 | 82.34 | 2.242M |
Apr 03, 2024 | 82.23 | 83.43 | 82.20 | 83.20 | 2.228M |
Apr 02, 2024 | 83.19 | 83.23 | 82.23 | 82.71 | 3.064M |
Apr 01, 2024 | 85.21 | 85.21 | 84.12 | 84.23 | 5.106M |
Mar 28, 2024 | 84.92 | 85.65 | 84.85 | 85.06 | 4.989M |
Mar 27, 2024 | 83.60 | 84.77 | 83.35 | 84.76 | 2.677M |
Mar 26, 2024 | 83.72 | 83.94 | 82.89 | 82.95 | 2.212M |
Mar 25, 2024 | 83.17 | 83.69 | 83.09 | 83.09 | 1.843M |
Mar 22, 2024 | 84.04 | 84.18 | 82.93 | 82.95 | 1.871M |
Mar 21, 2024 | 83.68 | 84.47 | 83.64 | 84.04 | 2.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.03
Minimum
Mar 23 2020
98.01
Maximum
Nov 08 2021
73.64
Average
73.71
Median
Dec 01 2020