Vanguard Russell 2000 ETF (VTWO)
115.07
-0.50
(-0.43%)
USD |
NASDAQ |
Sep 16, 16:00
115.96
+0.89
(+0.77%)
After-Hours: 06:05
VTWO Price : 115.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 115.79 | 116.32 | 113.93 | 115.07 | 1.745M |
| Sep 15, 2026 | 116.18 | 116.25 | 115.14 | 115.57 | 1.114M |
| Sep 14, 2026 | 116.22 | 117.15 | 116.04 | 116.37 | 1.309M |
| Sep 11, 2026 | 117.52 | 117.79 | 116.74 | 116.76 | 1.051M |
| Sep 10, 2026 | 116.64 | 117.15 | 116.09 | 116.34 | 1.537M |
| Sep 09, 2026 | 118.65 | 118.91 | 117.38 | 117.51 | 1.090M |
| Sep 08, 2026 | 119.40 | 119.68 | 118.96 | 119.14 | 883836.0 |
| Sep 04, 2026 | 118.74 | 119.73 | 118.69 | 119.62 | 720844.0 |
| Sep 03, 2026 | 119.63 | 119.74 | 118.63 | 119.32 | 999047.0 |
| Sep 02, 2026 | 117.85 | 119.00 | 117.76 | 118.87 | 1.867M |
| Sep 01, 2026 | 118.02 | 118.44 | 117.24 | 117.48 | 1.640M |
| Aug 31, 2026 | 119.30 | 119.39 | 118.34 | 118.84 | 1.332M |
| Aug 28, 2026 | 121.16 | 121.45 | 119.54 | 119.58 | 970003.0 |
| Aug 27, 2026 | 120.83 | 121.40 | 120.54 | 121.21 | 1.097M |
| Aug 26, 2026 | 120.74 | 121.26 | 120.55 | 120.84 | 699167.0 |
| Aug 25, 2026 | 121.12 | 121.20 | 120.46 | 120.94 | 1.547M |
| Aug 24, 2026 | 121.11 | 121.13 | 120.24 | 120.47 | 661125.0 |
| Aug 21, 2026 | 121.20 | 121.40 | 120.55 | 121.25 | 785263.0 |
| Aug 20, 2026 | 121.01 | 121.29 | 120.09 | 120.36 | 2.244M |
| Aug 19, 2026 | 122.40 | 122.64 | 121.79 | 122.00 | 1.156M |
| Aug 18, 2026 | 122.34 | 122.55 | 121.33 | 121.37 | 1.254M |
| Aug 17, 2026 | 122.87 | 123.02 | 122.58 | 122.94 | 1.643M |
| Aug 14, 2026 | 122.58 | 123.37 | 122.41 | 123.31 | 908192.0 |
| Aug 13, 2026 | 122.89 | 123.28 | 122.38 | 122.69 | 734706.0 |
| Aug 12, 2026 | 122.56 | 122.63 | 121.66 | 122.36 | 937875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median