Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
61.35
+0.51
(+0.83%)
USD |
NYSEARCA |
Apr 22, 16:00
60.97
-0.38
(-0.62%)
After-Hours: 20:00
GSSC Price: 61.35 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 61.04 | 61.75 | 60.92 | 61.35 | 17127.00 |
Apr 19, 2024 | 60.23 | 60.95 | 60.23 | 60.84 | 19199.00 |
Apr 18, 2024 | 60.82 | 61.38 | 60.36 | 60.56 | 22257.00 |
Apr 17, 2024 | 61.63 | 61.63 | 60.63 | 60.69 | 14043.00 |
Apr 16, 2024 | 61.20 | 61.38 | 60.75 | 61.28 | 24938.00 |
Apr 15, 2024 | 62.44 | 62.46 | 61.19 | 61.45 | 18949.00 |
Apr 12, 2024 | 62.86 | 62.92 | 61.80 | 62.04 | 18376.00 |
Apr 11, 2024 | 62.78 | 63.25 | 62.47 | 63.11 | 18908.00 |
Apr 10, 2024 | 62.90 | 63.14 | 62.37 | 62.64 | 15746.00 |
Apr 09, 2024 | 64.38 | 64.39 | 63.99 | 64.39 | 19630.00 |
Apr 08, 2024 | 64.25 | 64.50 | 64.10 | 64.34 | 18734.00 |
Apr 05, 2024 | 63.49 | 64.24 | 63.49 | 64.03 | 17952.00 |
Apr 04, 2024 | 64.97 | 65.03 | 63.63 | 63.63 | 91185.00 |
Apr 03, 2024 | 63.58 | 64.44 | 63.58 | 64.31 | 17492.00 |
Apr 02, 2024 | 64.31 | 64.31 | 63.65 | 63.96 | 25478.00 |
Apr 01, 2024 | 65.77 | 65.77 | 63.75 | 65.03 | 38822.00 |
Mar 28, 2024 | 65.38 | 65.84 | 65.38 | 65.55 | 26157.00 |
Mar 27, 2024 | 64.42 | 65.22 | 64.39 | 65.22 | 22275.00 |
Mar 26, 2024 | 64.57 | 64.57 | 63.93 | 63.98 | 19181.00 |
Mar 25, 2024 | 64.19 | 64.49 | 64.11 | 64.11 | 18573.00 |
Mar 22, 2024 | 64.90 | 64.90 | 64.05 | 64.05 | 18541.00 |
Mar 21, 2024 | 64.90 | 65.25 | 64.82 | 65.12 | 16165.00 |
Mar 20, 2024 | 62.96 | 64.46 | 62.93 | 64.37 | 25359.00 |
Mar 19, 2024 | 62.60 | 63.24 | 62.47 | 63.11 | 18968.00 |
Mar 18, 2024 | 63.16 | 63.24 | 62.65 | 62.70 | 38972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Mar 23 2020
70.38
Maximum
Nov 08 2021
54.12
Average
55.87
Median
Nov 07 2022