Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)
90.70
-0.62
(-0.68%)
USD |
NYSEARCA |
Aug 24, 16:00
90.83
+0.13
(+0.14%)
After-Hours: 20:00
GSSC Price : 90.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.31 | 91.31 | 90.48 | 90.70 | 18772.00 |
| Aug 21, 2026 | 90.95 | 91.48 | 90.75 | 91.32 | 118553.0 |
| Aug 20, 2026 | 91.01 | 91.13 | 90.38 | 90.58 | 32257.00 |
| Aug 19, 2026 | 92.27 | 92.27 | 91.68 | 91.78 | 31177.00 |
| Aug 18, 2026 | 91.78 | 92.39 | 91.34 | 91.39 | 36789.00 |
| Aug 17, 2026 | 92.46 | 92.55 | 92.08 | 92.29 | 23640.00 |
| Aug 14, 2026 | 92.35 | 92.70 | 92.35 | 92.67 | 48698.00 |
| Aug 13, 2026 | 92.47 | 92.75 | 92.20 | 92.37 | 13456.00 |
| Aug 12, 2026 | 92.28 | 92.28 | 91.49 | 92.02 | 30244.00 |
| Aug 11, 2026 | 91.63 | 92.09 | 91.34 | 91.73 | 155946.0 |
| Aug 10, 2026 | 91.69 | 91.76 | 91.44 | 91.45 | 13566.00 |
| Aug 07, 2026 | 91.87 | 92.06 | 91.76 | 91.95 | 15361.00 |
| Aug 06, 2026 | 91.70 | 91.96 | 91.08 | 91.15 | 20439.00 |
| Aug 05, 2026 | 92.84 | 92.84 | 91.95 | 91.95 | 23278.00 |
| Aug 04, 2026 | 91.22 | 92.66 | 91.11 | 92.52 | 40487.00 |
| Aug 03, 2026 | 89.54 | 90.92 | 89.54 | 90.85 | 21251.00 |
| Jul 31, 2026 | 89.73 | 89.73 | 88.24 | 89.15 | 17838.00 |
| Jul 30, 2026 | 89.04 | 89.55 | 88.44 | 89.49 | 17831.00 |
| Jul 29, 2026 | 89.74 | 90.08 | 88.65 | 88.71 | 231887.0 |
| Jul 28, 2026 | 90.01 | 90.08 | 89.34 | 90.08 | 28264.00 |
| Jul 27, 2026 | 89.64 | 90.09 | 89.12 | 89.58 | 22381.00 |
| Jul 24, 2026 | 89.12 | 89.64 | 88.73 | 88.84 | 15913.00 |
| Jul 23, 2026 | 88.96 | 89.19 | 88.50 | 88.91 | 65368.00 |
| Jul 22, 2026 | 90.43 | 90.43 | 89.50 | 89.61 | 34282.00 |
| Jul 21, 2026 | 89.78 | 90.57 | 89.59 | 90.47 | 29324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median