Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
55.11
+1.04 (+1.92%)
USD |
NYSEARCA |
Mar 21, 16:00
55.11
0.00 (0.00%)
After-Hours: 16:57
GSSC Price: 55.11 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 53.79 | 54.56 | 53.79 | 54.07 | 20928.00 |
| Mar 17, 2023 | 54.41 | 54.41 | 53.17 | 53.38 | 38087.00 |
| Mar 16, 2023 | 53.37 | 55.10 | 53.15 | 54.87 | 22342.00 |
| Mar 15, 2023 | 53.63 | 53.94 | 53.06 | 53.94 | 52639.00 |
| Mar 14, 2023 | 55.45 | 55.82 | 54.39 | 54.98 | 26700.00 |
| Mar 13, 2023 | 54.01 | 54.82 | 53.82 | 53.87 | 30461.00 |
| Mar 10, 2023 | 56.38 | 56.40 | 54.69 | 55.09 | 75534.00 |
| Mar 09, 2023 | 58.11 | 58.11 | 56.72 | 56.72 | 18155.00 |
| Mar 08, 2023 | 58.27 | 58.38 | 57.73 | 58.14 | 23461.00 |
| Mar 07, 2023 | 58.63 | 58.71 | 57.92 | 58.09 | 13938.00 |
| Mar 06, 2023 | 59.48 | 59.55 | 58.53 | 58.67 | 57106.00 |
| Mar 03, 2023 | 59.14 | 59.76 | 58.91 | 59.63 | 40298.00 |
| Mar 02, 2023 | 58.19 | 59.11 | 58.19 | 58.92 | 47156.00 |
| Mar 01, 2023 | 58.70 | 59.00 | 58.62 | 58.90 | 13848.00 |
| Feb 28, 2023 | 58.81 | 59.29 | 58.61 | 58.61 | 22561.00 |
| Feb 27, 2023 | 58.95 | 59.37 | 58.61 | 58.70 | 20460.00 |
| Feb 24, 2023 | 58.21 | 58.65 | 58.04 | 58.59 | 17663.00 |
| Feb 23, 2023 | 59.02 | 59.31 | 58.27 | 58.93 | 15830.00 |
| Feb 22, 2023 | 58.51 | 58.98 | 58.30 | 58.69 | 43160.00 |
| Feb 21, 2023 | 59.79 | 59.79 | 58.45 | 58.45 | 49074.00 |
| Feb 17, 2023 | 59.74 | 60.30 | 59.72 | 60.15 | 31163.00 |
| Feb 16, 2023 | 60.09 | 60.61 | 59.65 | 60.01 | 21137.00 |
| Feb 15, 2023 | 59.43 | 60.56 | 59.43 | 60.45 | 18849.00 |
| Feb 14, 2023 | 59.89 | 60.37 | 59.40 | 59.99 | 49608.00 |
| Feb 13, 2023 | 59.51 | 60.11 | 59.50 | 60.11 | 21635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Mar 23 2020
70.38
Maximum
Nov 08 2021
51.21
Average
48.14
Median
Aug 07 2018