Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
74.55
+0.73
(+0.98%)
USD |
NYSEARCA |
Nov 22, 10:52
GSSC Price: 74.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 72.79 | 74.02 | 72.79 | 73.82 | 39756.00 |
| Nov 20, 2024 | 72.33 | 72.47 | 71.77 | 72.47 | 15836.00 |
| Nov 19, 2024 | 71.54 | 72.54 | 71.29 | 72.52 | 31769.00 |
| Nov 18, 2024 | 72.32 | 72.69 | 71.89 | 72.08 | 72381.00 |
| Nov 15, 2024 | 72.85 | 72.91 | 71.77 | 71.96 | 21241.00 |
| Nov 14, 2024 | 74.13 | 74.13 | 72.81 | 72.91 | 49455.00 |
| Nov 13, 2024 | 75.12 | 75.45 | 74.03 | 74.03 | 28144.00 |
| Nov 12, 2024 | 75.90 | 76.05 | 74.60 | 74.69 | 37146.00 |
| Nov 11, 2024 | 75.54 | 76.13 | 75.40 | 75.96 | 16864.00 |
| Nov 08, 2024 | 74.12 | 74.73 | 74.12 | 74.73 | 18540.00 |
| Nov 07, 2024 | 74.56 | 74.86 | 74.12 | 74.13 | 22252.00 |
| Nov 06, 2024 | 73.20 | 74.63 | 72.98 | 74.47 | 35779.00 |
| Nov 05, 2024 | 69.23 | 70.03 | 69.16 | 70.03 | 33737.00 |
| Nov 04, 2024 | 68.47 | 69.19 | 68.47 | 68.67 | 39284.00 |
| Nov 01, 2024 | 68.72 | 69.03 | 68.24 | 68.42 | 15421.00 |
| Oct 31, 2024 | 69.19 | 69.24 | 68.23 | 68.23 | 41181.00 |
| Oct 30, 2024 | 69.36 | 69.98 | 69.21 | 69.21 | 17153.00 |
| Oct 29, 2024 | 68.55 | 69.15 | 68.55 | 69.15 | 12949.00 |
| Oct 28, 2024 | 68.64 | 69.36 | 68.64 | 69.30 | 9658.00 |
| Oct 25, 2024 | 68.73 | 68.73 | 68.13 | 68.28 | 6873.00 |
| Oct 24, 2024 | 68.72 | 68.74 | 68.01 | 68.33 | 12956.00 |
| Oct 23, 2024 | 68.66 | 68.66 | 68.00 | 68.47 | 26674.00 |
| Oct 22, 2024 | 68.89 | 69.06 | 68.75 | 68.80 | 19995.00 |
| Oct 21, 2024 | 70.39 | 70.39 | 69.13 | 69.18 | 11393.00 |
| Oct 18, 2024 | 70.88 | 70.88 | 70.32 | 70.32 | 13072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Mar 23 2020
75.96
Maximum
Nov 11 2024
56.83
Average
58.58
Median
Aug 24 2022