Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 62.47 62.93 62.28 62.79 25808.00
Feb 22, 2024 62.45 62.57 62.06 62.52 15738.00
Feb 21, 2024 62.00 62.11 61.64 62.09 22642.00
Feb 20, 2024 62.56 62.56 62.13 62.18 39116.00
Feb 16, 2024 63.48 63.73 63.16 63.26 29204.00
Feb 15, 2024 62.99 64.13 62.99 64.01 33393.00
Feb 14, 2024 62.04 62.62 61.60 62.55 25508.00
Feb 13, 2024 62.21 62.21 60.77 61.12 29127.00
Feb 12, 2024 62.70 63.87 62.70 63.63 56903.00
Feb 09, 2024 62.04 62.72 61.81 62.72 39283.00
Feb 08, 2024 60.86 61.77 60.75 61.77 477572.0
Feb 07, 2024 61.17 61.23 60.61 60.92 40532.00
Feb 06, 2024 60.63 61.16 60.63 61.07 18773.00
Feb 05, 2024 60.59 61.07 60.20 60.77 24227.00
Feb 02, 2024 61.06 61.78 60.95 61.44 39943.00
Feb 01, 2024 61.55 61.95 60.78 61.95 20073.00
Jan 31, 2024 62.31 62.72 61.10 61.19 33507.00
Jan 30, 2024 62.76 62.76 62.38 62.59 85556.00
Jan 29, 2024 61.92 62.83 61.92 62.83 32895.00
Jan 26, 2024 62.43 62.43 61.85 62.08 13103.00
Jan 25, 2024 62.25 62.37 61.54 61.96 22522.00
Jan 24, 2024 62.56 62.58 61.38 61.43 45447.00
Jan 23, 2024 62.52 62.71 61.70 61.90 24268.00
Jan 22, 2024 61.41 62.20 61.41 62.20 20019.00
Jan 19, 2024 60.63 60.94 60.03 60.89 94051.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.45
Minimum
Mar 23 2020
70.38
Maximum
Nov 08 2021
53.51
Average
55.09
Median
Sep 13 2022