Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
68.47
+0.05
(+0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
68.47
0.00 (0.00%)
After-Hours: 20:00
GSSC Price: 68.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 68.47 | 69.19 | 68.47 | 68.67 | 39283.00 |
| Nov 01, 2024 | 68.72 | 69.03 | 68.24 | 68.42 | 15421.00 |
| Oct 31, 2024 | 69.19 | 69.24 | 68.23 | 68.23 | 41181.00 |
| Oct 30, 2024 | 69.36 | 69.98 | 69.21 | 69.21 | 17153.00 |
| Oct 29, 2024 | 68.55 | 69.15 | 68.55 | 69.15 | 12949.00 |
| Oct 28, 2024 | 68.64 | 69.36 | 68.64 | 69.30 | 9658.00 |
| Oct 25, 2024 | 68.73 | 68.73 | 68.13 | 68.28 | 6873.00 |
| Oct 24, 2024 | 68.72 | 68.74 | 68.01 | 68.33 | 12956.00 |
| Oct 23, 2024 | 68.66 | 68.66 | 68.00 | 68.47 | 26674.00 |
| Oct 22, 2024 | 68.89 | 69.06 | 68.75 | 68.80 | 19995.00 |
| Oct 21, 2024 | 70.39 | 70.39 | 69.13 | 69.18 | 11393.00 |
| Oct 18, 2024 | 70.88 | 70.88 | 70.32 | 70.32 | 13072.00 |
| Oct 17, 2024 | 70.71 | 70.79 | 70.32 | 70.73 | 19120.00 |
| Oct 16, 2024 | 70.19 | 70.88 | 70.19 | 70.84 | 7687.00 |
| Oct 15, 2024 | 69.44 | 70.56 | 69.44 | 69.81 | 9978.00 |
| Oct 14, 2024 | 69.10 | 69.65 | 69.09 | 69.65 | 9083.00 |
| Oct 11, 2024 | 67.84 | 69.25 | 67.84 | 69.25 | 17201.00 |
| Oct 10, 2024 | 67.61 | 67.83 | 67.18 | 67.79 | 14044.00 |
| Oct 09, 2024 | 67.94 | 68.67 | 67.94 | 68.19 | 11317.00 |
| Oct 08, 2024 | 68.02 | 68.32 | 68.00 | 68.02 | 22748.00 |
| Oct 07, 2024 | 68.37 | 68.37 | 67.59 | 68.00 | 17720.00 |
| Oct 04, 2024 | 68.60 | 68.73 | 68.10 | 68.65 | 17176.00 |
| Oct 03, 2024 | 67.68 | 67.96 | 67.33 | 67.59 | 30094.00 |
| Oct 02, 2024 | 67.92 | 68.57 | 67.92 | 68.09 | 71911.00 |
| Oct 01, 2024 | 69.11 | 69.11 | 67.92 | 68.26 | 16383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Mar 23 2020
70.84
Maximum
Oct 16 2024
56.53
Average
58.29
Median