Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
70.50
+1.14
(+1.65%)
USD |
NYSEARCA |
Jul 26, 16:00
70.50
0.00 (0.00%)
After-Hours: 20:00
GSSC Price: 70.50 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 68.41 | 70.12 | 68.41 | 69.36 | 15778.00 |
| Jul 24, 2024 | 69.25 | 69.81 | 68.36 | 68.51 | 28258.00 |
| Jul 23, 2024 | 68.88 | 70.19 | 68.75 | 69.86 | 31938.00 |
| Jul 22, 2024 | 68.09 | 69.10 | 67.37 | 69.02 | 17206.00 |
| Jul 19, 2024 | 68.13 | 68.30 | 67.61 | 67.73 | 11484.00 |
| Jul 18, 2024 | 69.26 | 70.17 | 67.90 | 68.25 | 18581.00 |
| Jul 17, 2024 | 69.58 | 70.43 | 69.28 | 69.43 | 35730.00 |
| Jul 16, 2024 | 68.09 | 70.04 | 68.09 | 70.04 | 42591.00 |
| Jul 15, 2024 | 66.88 | 67.92 | 66.79 | 67.38 | 32917.00 |
| Jul 12, 2024 | 66.19 | 66.86 | 66.19 | 66.28 | 24551.00 |
| Jul 11, 2024 | 64.30 | 65.63 | 64.30 | 65.63 | 18582.00 |
| Jul 10, 2024 | 62.80 | 63.27 | 62.65 | 63.24 | 22498.00 |
| Jul 09, 2024 | 62.87 | 62.95 | 62.56 | 62.65 | 25605.00 |
| Jul 08, 2024 | 62.99 | 63.35 | 62.85 | 62.96 | 17713.00 |
| Jul 05, 2024 | 62.76 | 62.76 | 62.34 | 62.57 | 21852.00 |
| Jul 03, 2024 | 63.12 | 63.43 | 62.99 | 63.05 | 7676.00 |
| Jul 02, 2024 | 62.80 | 62.98 | 62.75 | 62.96 | 12849.00 |
| Jul 01, 2024 | 63.65 | 63.65 | 62.59 | 62.83 | 24535.00 |
| Jun 28, 2024 | 63.36 | 63.70 | 62.99 | 63.35 | 24361.00 |
| Jun 27, 2024 | 62.54 | 62.86 | 62.48 | 62.86 | 13986.00 |
| Jun 26, 2024 | 62.15 | 62.50 | 62.15 | 62.43 | 6591.00 |
| Jun 25, 2024 | 62.66 | 62.66 | 62.24 | 62.46 | 23355.00 |
| Jun 24, 2024 | 62.52 | 63.11 | 62.52 | 62.80 | 12257.00 |
| Jun 21, 2024 | 62.66 | 62.66 | 62.29 | 62.60 | 11968.00 |
| Jun 20, 2024 | 62.55 | 62.98 | 62.36 | 62.52 | 71129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Mar 23 2020
70.50
Maximum
Jul 26 2024
55.19
Average
57.24
Median