Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)
88.36
-0.11
(-0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
88.36
0.00 (0.00%)
After-Hours: 16:31
GSSC Price : 88.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.83 | 88.83 | 88.32 | 88.47 | 30768.00 |
| Sep 10, 2026 | 88.08 | 88.48 | 87.74 | 87.87 | 22040.00 |
| Sep 09, 2026 | 89.34 | 89.34 | 88.63 | 88.64 | 10962.00 |
| Sep 08, 2026 | 90.09 | 90.10 | 89.63 | 89.64 | 17357.00 |
| Sep 04, 2026 | 89.52 | 90.38 | 89.52 | 90.38 | 30135.00 |
| Sep 03, 2026 | 90.33 | 90.33 | 89.57 | 90.08 | 16766.00 |
| Sep 02, 2026 | 88.77 | 89.88 | 88.77 | 89.75 | 22231.00 |
| Sep 01, 2026 | 89.11 | 89.37 | 88.48 | 88.58 | 51710.00 |
| Aug 31, 2026 | 90.14 | 90.14 | 89.25 | 89.72 | 42309.00 |
| Aug 28, 2026 | 91.17 | 91.42 | 90.27 | 90.28 | 38196.00 |
| Aug 27, 2026 | 90.86 | 91.26 | 90.74 | 91.24 | 43727.00 |
| Aug 26, 2026 | 90.77 | 91.15 | 90.68 | 90.96 | 21787.00 |
| Aug 25, 2026 | 90.89 | 91.09 | 90.68 | 90.95 | 40145.00 |
| Aug 24, 2026 | 91.31 | 91.31 | 90.48 | 90.70 | 18772.00 |
| Aug 21, 2026 | 90.95 | 91.48 | 90.75 | 91.32 | 118553.0 |
| Aug 20, 2026 | 91.01 | 91.13 | 90.38 | 90.58 | 32257.00 |
| Aug 19, 2026 | 92.27 | 92.27 | 91.68 | 91.78 | 31177.00 |
| Aug 18, 2026 | 91.78 | 92.39 | 91.34 | 91.39 | 36789.00 |
| Aug 17, 2026 | 92.46 | 92.55 | 92.08 | 92.29 | 23640.00 |
| Aug 14, 2026 | 92.35 | 92.70 | 92.35 | 92.67 | 48698.00 |
| Aug 13, 2026 | 92.47 | 92.75 | 92.20 | 92.37 | 13456.00 |
| Aug 12, 2026 | 92.28 | 92.28 | 91.49 | 92.02 | 30244.00 |
| Aug 11, 2026 | 91.63 | 92.09 | 91.34 | 91.73 | 155946.0 |
| Aug 10, 2026 | 91.69 | 91.76 | 91.44 | 91.45 | 13566.00 |
| Aug 07, 2026 | 91.87 | 92.06 | 91.76 | 91.95 | 15361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median