JPMorgan Divers Ret US Small Cap Eq ETF (JPSE)
51.59
-0.11
(-0.21%)
USD |
NYSEARCA |
Nov 26, 11:21
JPSE Price: 51.59 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 51.71 | 52.04 | 51.49 | 51.70 | 11220.00 |
| Nov 22, 2024 | 50.46 | 51.02 | 50.46 | 50.87 | 13867.00 |
| Nov 21, 2024 | 49.68 | 50.39 | 49.68 | 50.39 | 31490.00 |
| Nov 20, 2024 | 49.31 | 49.55 | 49.08 | 49.46 | 10930.00 |
| Nov 19, 2024 | 48.76 | 49.44 | 48.74 | 49.44 | 25050.00 |
| Nov 18, 2024 | 49.30 | 49.51 | 49.18 | 49.21 | 17299.00 |
| Nov 15, 2024 | 49.66 | 49.66 | 48.89 | 48.98 | 18214.00 |
| Nov 14, 2024 | 50.17 | 50.18 | 49.32 | 49.47 | 103588.0 |
| Nov 13, 2024 | 50.71 | 50.86 | 49.88 | 49.94 | 61453.00 |
| Nov 12, 2024 | 51.21 | 51.30 | 50.35 | 50.52 | 30127.00 |
| Nov 11, 2024 | 51.23 | 51.39 | 50.95 | 51.32 | 77854.00 |
| Nov 08, 2024 | 50.35 | 50.73 | 50.35 | 50.73 | 18839.00 |
| Nov 07, 2024 | 50.69 | 50.78 | 50.23 | 50.46 | 41890.00 |
| Nov 06, 2024 | 50.17 | 50.86 | 49.92 | 50.76 | 37381.00 |
| Nov 05, 2024 | 47.12 | 47.98 | 47.12 | 47.98 | 13825.00 |
| Nov 04, 2024 | 46.94 | 47.48 | 46.77 | 47.12 | 13175.00 |
| Nov 01, 2024 | 47.10 | 47.12 | 46.76 | 46.88 | 37386.00 |
| Oct 31, 2024 | 47.36 | 47.36 | 46.77 | 46.77 | 253668.0 |
| Oct 30, 2024 | 47.37 | 48.03 | 47.37 | 47.45 | 44341.00 |
| Oct 29, 2024 | 47.30 | 47.59 | 47.16 | 47.59 | 27674.00 |
| Oct 28, 2024 | 47.25 | 47.78 | 47.25 | 47.67 | 24423.00 |
| Oct 25, 2024 | 47.58 | 47.63 | 46.93 | 47.05 | 14194.00 |
| Oct 24, 2024 | 47.40 | 47.40 | 46.97 | 47.28 | 23751.00 |
| Oct 23, 2024 | 47.32 | 47.42 | 46.80 | 47.18 | 74490.00 |
| Oct 22, 2024 | 47.72 | 47.73 | 47.54 | 47.58 | 54704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 23 2020
51.70
Maximum
Nov 25 2024
39.41
Average
41.35
Median
Jan 17 2023