JPMorgan Divers Ret US Small Cap Eq ETF (JPSE)
43.04
-0.34
(-0.77%)
USD |
NYSEARCA |
Apr 25, 16:00
43.08
+0.04
(+0.08%)
After-Hours: 20:00
JPSE Price: 43.04 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 42.92 | 43.08 | 42.69 | 43.04 | 33329.00 |
Apr 24, 2024 | 43.48 | 43.48 | 43.08 | 43.38 | 69022.00 |
Apr 23, 2024 | 42.87 | 43.57 | 42.79 | 43.53 | 35811.00 |
Apr 22, 2024 | 42.57 | 42.97 | 42.38 | 42.78 | 19506.00 |
Apr 19, 2024 | 41.87 | 42.50 | 41.87 | 42.35 | 31552.00 |
Apr 18, 2024 | 42.23 | 42.58 | 42.02 | 42.09 | 268705.0 |
Apr 17, 2024 | 42.66 | 42.69 | 42.03 | 42.08 | 53096.00 |
Apr 16, 2024 | 42.41 | 42.50 | 42.10 | 42.34 | 18901.00 |
Apr 15, 2024 | 43.23 | 43.27 | 42.47 | 42.67 | 22814.00 |
Apr 12, 2024 | 43.32 | 43.53 | 42.82 | 42.93 | 36147.00 |
Apr 11, 2024 | 43.55 | 43.71 | 43.27 | 43.56 | 18001.00 |
Apr 10, 2024 | 43.82 | 43.82 | 43.11 | 43.39 | 23225.00 |
Apr 09, 2024 | 44.57 | 44.64 | 44.25 | 44.54 | 65546.00 |
Apr 08, 2024 | 44.52 | 44.55 | 44.29 | 44.40 | 21550.00 |
Apr 05, 2024 | 44.06 | 44.36 | 43.89 | 44.22 | 22406.00 |
Apr 04, 2024 | 44.86 | 44.86 | 43.89 | 44.06 | 29585.00 |
Apr 03, 2024 | 44.05 | 44.52 | 44.05 | 44.35 | 62347.00 |
Apr 02, 2024 | 44.38 | 44.38 | 43.93 | 44.08 | 31613.00 |
Apr 01, 2024 | 45.31 | 45.31 | 44.78 | 44.87 | 56933.00 |
Mar 28, 2024 | 45.06 | 45.42 | 45.06 | 45.20 | 100690.0 |
Mar 27, 2024 | 44.28 | 44.98 | 44.28 | 44.98 | 47056.00 |
Mar 26, 2024 | 44.45 | 44.45 | 43.93 | 44.05 | 22597.00 |
Mar 25, 2024 | 44.30 | 44.42 | 44.16 | 44.20 | 24374.00 |
Mar 22, 2024 | 44.71 | 44.77 | 44.16 | 44.23 | 19954.00 |
Mar 21, 2024 | 44.41 | 44.78 | 44.41 | 44.71 | 61949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 23 2020
47.96
Maximum
Nov 08 2021
37.54
Average
39.55
Median
Jul 20 2022