JPMorgan Diversified Return US Small Cp Equity ETF (JPSE)
57.21
+0.59
(+1.04%)
USD |
NYSEARCA |
Oct 02, 16:00
JPSE Price : 57.21 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 57.19 | 57.52 | 57.18 | 57.21 | 11037.00 |
| Oct 01, 2026 | 56.26 | 56.73 | 55.89 | 56.62 | 13335.00 |
| Sep 30, 2026 | 56.79 | 56.79 | 56.32 | 56.32 | 16412.00 |
| Sep 29, 2026 | 56.65 | 56.83 | 56.27 | 56.53 | 13245.00 |
| Sep 28, 2026 | 56.95 | 56.98 | 56.64 | 56.77 | 7122.00 |
| Sep 25, 2026 | 56.99 | 57.27 | 56.81 | 57.18 | 26108.00 |
| Sep 24, 2026 | 57.10 | 57.10 | 56.70 | 56.94 | 23182.00 |
| Sep 23, 2026 | 57.55 | 57.55 | 57.03 | 57.03 | 14754.00 |
| Sep 22, 2026 | 57.73 | 57.96 | 57.65 | 57.70 | 11046.00 |
| Sep 21, 2026 | 58.07 | 58.07 | 57.76 | 57.76 | 18647.00 |
| Sep 18, 2026 | 58.11 | 58.11 | 57.51 | 57.70 | 12794.00 |
| Sep 17, 2026 | 58.52 | 58.52 | 58.02 | 58.02 | 12684.00 |
| Sep 16, 2026 | 58.22 | 58.52 | 57.51 | 57.96 | 18040.00 |
| Sep 15, 2026 | 58.29 | 58.29 | 58.00 | 58.08 | 13207.00 |
| Sep 14, 2026 | 58.56 | 58.66 | 58.27 | 58.34 | 11506.00 |
| Sep 11, 2026 | 59.04 | 59.06 | 58.72 | 58.72 | 9984.00 |
| Sep 10, 2026 | 58.82 | 58.82 | 58.36 | 58.45 | 18948.00 |
| Sep 09, 2026 | 59.28 | 59.34 | 58.88 | 58.97 | 9412.00 |
| Sep 08, 2026 | 59.68 | 59.68 | 59.36 | 59.43 | 20620.00 |
| Sep 04, 2026 | 59.24 | 59.71 | 59.24 | 59.65 | 16806.00 |
| Sep 03, 2026 | 59.82 | 59.84 | 59.28 | 59.49 | 13521.00 |
| Sep 02, 2026 | 58.96 | 59.56 | 58.96 | 59.40 | 7967.00 |
| Sep 01, 2026 | 59.05 | 59.13 | 58.78 | 58.80 | 30048.00 |
| Aug 31, 2026 | 59.55 | 59.55 | 59.13 | 59.25 | 10824.00 |
| Aug 28, 2026 | 60.05 | 60.18 | 59.58 | 59.58 | 16714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median