JPMorgan Divers Ret US Small Cap Eq ETF (JPSE)
39.09
+0.38 (+0.98%)
USD |
NYSEARCA |
Mar 21, 16:00
39.09
0.00 (0.00%)
After-Hours: 17:14
JPSE Price: 39.09 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 38.35 | 38.96 | 38.35 | 38.71 | 129692.0 |
| Mar 17, 2023 | 38.65 | 38.66 | 37.96 | 37.96 | 16698.00 |
| Mar 16, 2023 | 38.12 | 39.10 | 37.87 | 38.97 | 43357.00 |
| Mar 15, 2023 | 38.36 | 38.52 | 37.85 | 38.42 | 28332.00 |
| Mar 14, 2023 | 39.60 | 39.79 | 38.86 | 39.24 | 25413.00 |
| Mar 13, 2023 | 38.54 | 39.16 | 38.27 | 38.63 | 45715.00 |
| Mar 10, 2023 | 40.10 | 40.10 | 38.88 | 39.15 | 37087.00 |
| Mar 09, 2023 | 41.22 | 41.29 | 40.16 | 40.16 | 34246.00 |
| Mar 08, 2023 | 41.05 | 41.21 | 40.77 | 41.05 | 32573.00 |
| Mar 07, 2023 | 41.39 | 41.45 | 40.88 | 41.04 | 96765.00 |
| Mar 06, 2023 | 42.34 | 42.34 | 41.31 | 41.46 | 19312.00 |
| Mar 03, 2023 | 42.07 | 42.37 | 41.80 | 42.30 | 80310.00 |
| Mar 02, 2023 | 41.41 | 41.87 | 41.17 | 41.78 | 54765.00 |
| Mar 01, 2023 | 41.52 | 41.71 | 41.35 | 41.58 | 16047.00 |
| Feb 28, 2023 | 41.69 | 41.91 | 41.45 | 41.45 | 37461.00 |
| Feb 27, 2023 | 41.89 | 42.01 | 41.50 | 41.52 | 23551.00 |
| Feb 24, 2023 | 41.44 | 41.59 | 41.10 | 41.59 | 33530.00 |
| Feb 23, 2023 | 41.85 | 41.94 | 41.28 | 41.86 | 19357.00 |
| Feb 22, 2023 | 41.64 | 41.74 | 41.29 | 41.45 | 387380.0 |
| Feb 21, 2023 | 42.13 | 42.13 | 41.32 | 41.40 | 20607.00 |
| Feb 17, 2023 | 42.22 | 42.59 | 42.18 | 42.49 | 11986.00 |
| Feb 16, 2023 | 42.35 | 42.87 | 42.25 | 42.48 | 29327.00 |
| Feb 15, 2023 | 42.21 | 42.77 | 42.00 | 42.75 | 92538.00 |
| Feb 14, 2023 | 42.40 | 42.68 | 41.99 | 42.32 | 41933.00 |
| Feb 13, 2023 | 41.99 | 42.48 | 41.92 | 42.46 | 10016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 23 2020
47.96
Maximum
Nov 08 2021
35.25
Average
32.62
Median
Dec 19 2019