JPMorgan Diversified Return US Small Cp Equity ETF (JPSE)
59.81
-0.27
(-0.44%)
USD |
NYSEARCA |
Aug 24, 16:00
59.80
0.00 (0.00%)
After-Hours: 20:00
JPSE Price : 59.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.10 | 60.10 | 59.72 | 59.81 | 11886.00 |
| Aug 21, 2026 | 60.26 | 60.26 | 59.85 | 60.07 | 11284.00 |
| Aug 20, 2026 | 60.21 | 60.21 | 59.76 | 59.79 | 12276.00 |
| Aug 19, 2026 | 60.83 | 60.83 | 60.38 | 60.41 | 38143.00 |
| Aug 18, 2026 | 60.86 | 60.86 | 60.28 | 60.28 | 9154.00 |
| Aug 17, 2026 | 61.13 | 61.13 | 60.79 | 60.99 | 10280.00 |
| Aug 14, 2026 | 60.84 | 61.27 | 60.84 | 61.27 | 18316.00 |
| Aug 13, 2026 | 60.89 | 61.15 | 60.87 | 60.94 | 12029.00 |
| Aug 12, 2026 | 60.76 | 60.76 | 60.45 | 60.67 | 9442.00 |
| Aug 11, 2026 | 60.58 | 60.67 | 60.42 | 60.42 | 7821.00 |
| Aug 10, 2026 | 60.60 | 60.63 | 60.36 | 60.42 | 9791.00 |
| Aug 07, 2026 | 60.54 | 60.78 | 60.39 | 60.74 | 14150.00 |
| Aug 06, 2026 | 60.64 | 60.73 | 60.13 | 60.13 | 11558.00 |
| Aug 05, 2026 | 61.11 | 61.11 | 60.48 | 60.48 | 17889.00 |
| Aug 04, 2026 | 60.36 | 60.96 | 60.13 | 60.81 | 14626.00 |
| Aug 03, 2026 | 59.55 | 60.10 | 59.55 | 60.09 | 8404.00 |
| Jul 31, 2026 | 59.45 | 59.45 | 58.96 | 59.22 | 12403.00 |
| Jul 30, 2026 | 59.46 | 59.46 | 58.90 | 59.38 | 9738.00 |
| Jul 29, 2026 | 59.82 | 59.88 | 59.08 | 59.08 | 12889.00 |
| Jul 28, 2026 | 59.49 | 59.89 | 59.49 | 59.75 | 13946.00 |
| Jul 27, 2026 | 59.70 | 59.85 | 59.32 | 59.55 | 11577.00 |
| Jul 24, 2026 | 59.49 | 59.68 | 59.22 | 59.30 | 11975.00 |
| Jul 23, 2026 | 59.55 | 59.55 | 59.06 | 59.18 | 21404.00 |
| Jul 22, 2026 | 60.15 | 60.19 | 59.70 | 59.76 | 50408.00 |
| Jul 21, 2026 | 59.76 | 60.12 | 59.50 | 60.11 | 14952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median