JPMorgan Diversified Return US Small Cp Equity ETF (JPSE)
58.66
-0.06
(-0.10%)
USD |
NYSEARCA |
Sep 14, 16:00
58.66
0.00 (0.00%)
After-Hours: 16:31
JPSE Price : 58.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.04 | 59.06 | 58.72 | 58.72 | 9984.00 |
| Sep 10, 2026 | 58.82 | 58.82 | 58.36 | 58.45 | 18948.00 |
| Sep 09, 2026 | 59.28 | 59.34 | 58.88 | 58.97 | 9412.00 |
| Sep 08, 2026 | 59.68 | 59.68 | 59.36 | 59.43 | 20620.00 |
| Sep 04, 2026 | 59.24 | 59.71 | 59.24 | 59.65 | 16806.00 |
| Sep 03, 2026 | 59.82 | 59.84 | 59.28 | 59.49 | 13521.00 |
| Sep 02, 2026 | 58.96 | 59.56 | 58.96 | 59.40 | 7967.00 |
| Sep 01, 2026 | 59.05 | 59.13 | 58.78 | 58.80 | 30048.00 |
| Aug 31, 2026 | 59.55 | 59.55 | 59.13 | 59.25 | 10824.00 |
| Aug 28, 2026 | 60.05 | 60.18 | 59.58 | 59.58 | 16714.00 |
| Aug 27, 2026 | 59.75 | 60.01 | 59.75 | 59.98 | 6294.00 |
| Aug 26, 2026 | 59.90 | 60.14 | 59.83 | 59.89 | 22162.00 |
| Aug 25, 2026 | 59.98 | 60.00 | 59.73 | 59.98 | 7113.00 |
| Aug 24, 2026 | 60.10 | 60.10 | 59.72 | 59.81 | 11886.00 |
| Aug 21, 2026 | 60.26 | 60.26 | 59.85 | 60.07 | 11284.00 |
| Aug 20, 2026 | 60.21 | 60.21 | 59.76 | 59.79 | 12276.00 |
| Aug 19, 2026 | 60.83 | 60.83 | 60.38 | 60.41 | 38143.00 |
| Aug 18, 2026 | 60.86 | 60.86 | 60.28 | 60.28 | 9154.00 |
| Aug 17, 2026 | 61.13 | 61.13 | 60.79 | 60.99 | 10280.00 |
| Aug 14, 2026 | 60.84 | 61.27 | 60.84 | 61.27 | 18316.00 |
| Aug 13, 2026 | 60.89 | 61.15 | 60.87 | 60.94 | 12029.00 |
| Aug 12, 2026 | 60.76 | 60.76 | 60.45 | 60.67 | 9442.00 |
| Aug 11, 2026 | 60.58 | 60.67 | 60.42 | 60.42 | 7821.00 |
| Aug 10, 2026 | 60.60 | 60.63 | 60.36 | 60.42 | 9791.00 |
| Aug 07, 2026 | 60.54 | 60.78 | 60.39 | 60.74 | 14150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median