JPMorgan BetaBuilders US Sml Cp Eq ETF (BBSC)
62.85
-0.34
(-0.54%)
USD |
NYSEARCA |
May 16, 16:00
BBSC Price: 62.85 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 63.01 | 63.01 | 62.85 | 62.85 | 922.00 |
May 15, 2024 | 63.40 | 63.40 | 63.06 | 63.19 | 2167.00 |
May 14, 2024 | 62.59 | 62.79 | 62.45 | 62.70 | 3602.00 |
May 13, 2024 | 62.48 | 62.48 | 61.91 | 61.92 | 3397.00 |
May 10, 2024 | 62.34 | 62.34 | 61.49 | 61.69 | 2390.00 |
May 09, 2024 | 61.88 | 62.12 | 61.84 | 62.12 | 4173.00 |
May 08, 2024 | 61.19 | 61.37 | 61.19 | 61.37 | 1438.00 |
May 07, 2024 | 61.70 | 62.10 | 61.70 | 61.70 | 10061.00 |
May 06, 2024 | 61.47 | 61.76 | 61.47 | 61.68 | 2429.00 |
May 03, 2024 | 61.39 | 61.39 | 60.87 | 60.98 | 6470.00 |
May 02, 2024 | 60.07 | 60.33 | 59.64 | 60.33 | 1642.00 |
May 01, 2024 | 60.14 | 60.14 | 59.21 | 59.21 | 439.00 |
Apr 30, 2024 | 59.53 | 59.53 | 58.82 | 58.82 | 879.00 |
Apr 29, 2024 | 60.01 | 60.10 | 59.95 | 59.95 | 24599.00 |
Apr 26, 2024 | 59.57 | 59.67 | 59.57 | 59.59 | 1002.00 |
Apr 25, 2024 | 58.61 | 58.96 | 58.61 | 58.94 | 1844.00 |
Apr 24, 2024 | 59.65 | 59.68 | 59.44 | 59.46 | 3572.00 |
Apr 23, 2024 | 59.42 | 59.86 | 59.40 | 59.61 | 1214.00 |
Apr 22, 2024 | 58.23 | 58.68 | 58.23 | 58.44 | 3547.00 |
Apr 19, 2024 | 57.94 | 57.94 | 57.59 | 57.85 | 2290.00 |
Apr 18, 2024 | 57.71 | 58.00 | 57.36 | 57.47 | 2213.00 |
Apr 17, 2024 | 58.03 | 58.03 | 57.55 | 57.55 | 3260.00 |
Apr 16, 2024 | 58.00 | 58.08 | 57.57 | 57.98 | 2044.00 |
Apr 15, 2024 | 59.65 | 59.65 | 58.34 | 58.39 | 27401.00 |
Apr 12, 2024 | 59.68 | 59.68 | 59.08 | 59.28 | 1702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.58
Minimum
Oct 27 2023
71.50
Maximum
Nov 08 2021
58.91
Average
58.60
Median
Aug 09 2023