JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
86.35
+0.91
(+1.07%)
USD |
BATS |
Oct 02, 16:00
BBSC Price : 86.35 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 86.30 | 86.35 | 86.15 | 86.35 | 30895.00 |
| Oct 01, 2026 | 85.27 | 85.48 | 85.27 | 85.44 | 3803.00 |
| Sep 30, 2026 | 85.55 | 85.55 | 84.99 | 84.99 | 214298.0 |
| Sep 29, 2026 | 85.28 | 85.38 | 84.81 | 85.22 | 6834.00 |
| Sep 28, 2026 | 85.48 | 85.63 | 85.12 | 85.46 | 2872.00 |
| Sep 25, 2026 | 85.81 | 86.53 | 85.81 | 86.22 | 2708.00 |
| Sep 24, 2026 | 85.82 | 86.16 | 85.63 | 86.07 | 1935.00 |
| Sep 23, 2026 | 87.05 | 87.05 | 86.24 | 86.24 | 1812.00 |
| Sep 22, 2026 | 87.63 | 87.94 | 87.38 | 87.56 | 4244.00 |
| Sep 21, 2026 | 87.54 | 87.54 | 87.30 | 87.34 | 8826.00 |
| Sep 18, 2026 | 86.61 | 86.74 | 86.46 | 86.74 | 7790.00 |
| Sep 17, 2026 | 88.03 | 88.03 | 87.27 | 87.28 | 28954.00 |
| Sep 16, 2026 | 87.43 | 87.59 | 86.74 | 86.74 | 774.00 |
| Sep 15, 2026 | 86.96 | 86.96 | 86.94 | 86.94 | 974.00 |
| Sep 14, 2026 | 87.49 | 88.00 | 87.49 | 87.75 | 8018.00 |
| Sep 11, 2026 | 88.30 | 88.30 | 88.10 | 88.10 | 3251.00 |
| Sep 10, 2026 | 88.13 | 88.13 | 87.57 | 87.57 | 2382.00 |
| Sep 09, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 180.00 |
| Sep 08, 2026 | 90.05 | 90.15 | 89.58 | 89.64 | 56168.00 |
| Sep 04, 2026 | 89.96 | 90.19 | 89.96 | 90.19 | 1147.00 |
| Sep 03, 2026 | 89.48 | 89.98 | 89.48 | 89.98 | 3907.00 |
| Sep 02, 2026 | 89.28 | 89.64 | 89.28 | 89.52 | 2782.00 |
| Sep 01, 2026 | 89.66 | 89.67 | 88.59 | 88.60 | 4152.00 |
| Aug 31, 2026 | 89.59 | 90.01 | 89.59 | 89.97 | 33688.00 |
| Aug 28, 2026 | 91.19 | 91.22 | 90.50 | 90.50 | 712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median