JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
90.96
-0.65
(-0.71%)
USD |
BATS |
Aug 24, 16:00
90.95
-0.01
(-0.01%)
Pre-Market: 20:00
BBSC Price : 90.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.10 | 91.16 | 90.86 | 90.96 | 12719.00 |
| Aug 21, 2026 | 91.66 | 91.66 | 91.48 | 91.60 | 335.00 |
| Aug 20, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 239.00 |
| Aug 19, 2026 | 92.34 | 92.34 | 92.00 | 92.00 | 839.00 |
| Aug 18, 2026 | 92.02 | 92.02 | 91.69 | 91.69 | 546.00 |
| Aug 17, 2026 | 92.86 | 92.99 | 92.81 | 92.90 | 4064.00 |
| Aug 14, 2026 | 93.19 | 93.36 | 93.19 | 93.36 | 765.00 |
| Aug 13, 2026 | 93.23 | 93.23 | 92.68 | 92.90 | 3262.00 |
| Aug 12, 2026 | 92.84 | 92.84 | 92.47 | 92.64 | 1224.00 |
| Aug 11, 2026 | 92.04 | 92.33 | 92.04 | 92.05 | 3916.00 |
| Aug 10, 2026 | 91.99 | 92.12 | 91.73 | 91.86 | 11614.00 |
| Aug 07, 2026 | 92.16 | 92.45 | 92.16 | 92.37 | 3863.00 |
| Aug 06, 2026 | 92.22 | 92.22 | 91.48 | 91.48 | 656.00 |
| Aug 05, 2026 | 93.00 | 93.00 | 92.07 | 92.07 | 1645.00 |
| Aug 04, 2026 | 91.30 | 92.72 | 91.30 | 92.54 | 37205.00 |
| Aug 03, 2026 | 90.53 | 90.90 | 90.53 | 90.87 | 4082.00 |
| Jul 31, 2026 | 90.00 | 90.00 | 89.28 | 89.28 | 388.00 |
| Jul 30, 2026 | 89.56 | 89.65 | 89.56 | 89.65 | 1540.00 |
| Jul 29, 2026 | 89.76 | 89.76 | 88.53 | 88.53 | 2169.00 |
| Jul 28, 2026 | 89.23 | 89.93 | 89.23 | 89.93 | 1899.00 |
| Jul 27, 2026 | 89.39 | 89.64 | 89.22 | 89.64 | 33225.00 |
| Jul 24, 2026 | 88.91 | 89.41 | 88.91 | 89.01 | 2600.00 |
| Jul 23, 2026 | 88.75 | 89.13 | 88.75 | 89.13 | 11948.00 |
| Jul 22, 2026 | 90.17 | 90.17 | 89.67 | 89.83 | 5144.00 |
| Jul 21, 2026 | 90.41 | 90.61 | 90.41 | 90.61 | 905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median