JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
84.87
-0.34
(-0.39%)
USD |
BATS |
Oct 23, 16:00
BBSC Price : 84.87 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 84.72 | 84.97 | 84.68 | 84.87 | 4407.00 |
| Oct 22, 2026 | 84.92 | 85.22 | 84.61 | 85.20 | 16319.00 |
| Oct 21, 2026 | 85.39 | 85.39 | 84.75 | 85.08 | 1549.00 |
| Oct 20, 2026 | 83.52 | 84.87 | 83.52 | 84.83 | 2039.00 |
| Oct 19, 2026 | 83.66 | 83.66 | 83.46 | 83.46 | 2523.00 |
| Oct 16, 2026 | 82.94 | 83.18 | 82.94 | 83.18 | 487.00 |
| Oct 15, 2026 | 83.29 | 84.65 | 83.29 | 84.65 | 3923.00 |
| Oct 14, 2026 | 83.68 | 83.68 | 82.99 | 83.39 | 4253.00 |
| Oct 13, 2026 | 84.77 | 85.01 | 84.77 | 84.97 | 1188.00 |
| Oct 12, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 620.00 |
| Oct 09, 2026 | 85.43 | 85.56 | 85.43 | 85.56 | 963.00 |
| Oct 08, 2026 | 84.86 | 85.25 | 84.59 | 85.22 | 9692.00 |
| Oct 07, 2026 | 84.96 | 85.23 | 84.96 | 85.11 | 6837.00 |
| Oct 06, 2026 | 86.41 | 86.64 | 86.04 | 86.29 | 13038.00 |
| Oct 05, 2026 | 86.15 | 86.91 | 86.15 | 86.66 | 7586.00 |
| Oct 02, 2026 | 86.30 | 86.35 | 86.15 | 86.35 | 30895.00 |
| Oct 01, 2026 | 85.27 | 85.48 | 85.27 | 85.44 | 3803.00 |
| Sep 30, 2026 | 85.55 | 85.55 | 84.99 | 84.99 | 214298.0 |
| Sep 29, 2026 | 85.28 | 85.38 | 84.81 | 85.22 | 6834.00 |
| Sep 28, 2026 | 85.48 | 85.63 | 85.12 | 85.46 | 2872.00 |
| Sep 25, 2026 | 85.81 | 86.53 | 85.81 | 86.22 | 2708.00 |
| Sep 24, 2026 | 85.82 | 86.16 | 85.63 | 86.07 | 1935.00 |
| Sep 23, 2026 | 87.05 | 87.05 | 86.24 | 86.24 | 1812.00 |
| Sep 22, 2026 | 87.63 | 87.94 | 87.38 | 87.56 | 4244.00 |
| Sep 21, 2026 | 87.54 | 87.54 | 87.30 | 87.34 | 8826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median