JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
85.85
-0.04
(-0.05%)
USD |
BATS |
Nov 13, 16:00
85.57
-0.28
(-0.32%)
Pre-Market: 19:59
BBSC Price : 85.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 85.32 | 85.85 | 85.20 | 85.85 | 162226.0 |
| Nov 12, 2026 | 86.20 | 86.34 | 85.89 | 85.89 | 13331.00 |
| Nov 11, 2026 | 87.38 | 87.52 | 87.37 | 87.37 | 781.00 |
| Nov 10, 2026 | 86.07 | 86.63 | 86.05 | 86.63 | 1869.00 |
| Nov 09, 2026 | 87.06 | 87.25 | 87.06 | 87.19 | 842.00 |
| Nov 06, 2026 | 83.91 | 84.52 | 83.91 | 84.48 | 24567.00 |
| Nov 05, 2026 | 87.56 | 87.56 | 83.49 | 83.80 | 1334.00 |
| Nov 04, 2026 | 87.78 | 87.79 | 86.98 | 87.79 | 6865.00 |
| Nov 03, 2026 | 86.78 | 86.78 | 86.27 | 86.27 | 1222.00 |
| Nov 02, 2026 | 87.02 | 87.02 | 86.03 | 86.03 | 3608.00 |
| Oct 30, 2026 | 85.78 | 85.90 | 85.12 | 85.90 | 146060.0 |
| Oct 29, 2026 | 87.02 | 87.31 | 87.02 | 87.31 | 1488.00 |
| Oct 28, 2026 | 86.18 | 86.36 | 85.96 | 86.36 | 5936.00 |
| Oct 27, 2026 | 85.30 | 86.12 | 85.18 | 86.12 | 7928.00 |
| Oct 26, 2026 | 85.36 | 85.36 | 85.35 | 85.36 | 738.00 |
| Oct 23, 2026 | 84.72 | 84.97 | 84.68 | 84.87 | 4407.00 |
| Oct 22, 2026 | 84.92 | 85.22 | 84.61 | 85.20 | 16319.00 |
| Oct 21, 2026 | 85.39 | 85.39 | 84.75 | 85.08 | 1549.00 |
| Oct 20, 2026 | 83.52 | 84.87 | 83.52 | 84.83 | 2039.00 |
| Oct 19, 2026 | 83.66 | 83.66 | 83.46 | 83.46 | 2523.00 |
| Oct 16, 2026 | 82.94 | 83.18 | 82.94 | 83.18 | 487.00 |
| Oct 15, 2026 | 83.29 | 84.65 | 83.29 | 84.65 | 3923.00 |
| Oct 14, 2026 | 83.68 | 83.68 | 82.99 | 83.39 | 4253.00 |
| Oct 13, 2026 | 84.77 | 85.01 | 84.77 | 84.97 | 1188.00 |
| Oct 12, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median