JPMorgan BetaBuilders US Sml Cp Eq ETF (BBSC)
72.36
+1.41
(+1.98%)
USD |
NYSEARCA |
Nov 21, 16:00
72.44
+0.08
(+0.11%)
After-Hours: 20:00
BBSC Price: 72.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 71.48 | 72.50 | 71.48 | 72.36 | 4772.00 |
| Nov 20, 2024 | 70.81 | 70.95 | 70.50 | 70.95 | 978.00 |
| Nov 19, 2024 | 69.93 | 71.01 | 69.93 | 71.01 | 9716.00 |
| Nov 18, 2024 | 70.43 | 70.77 | 70.23 | 70.23 | 1761.00 |
| Nov 15, 2024 | 70.44 | 70.44 | 70.18 | 70.18 | 1273.00 |
| Nov 14, 2024 | 71.97 | 72.45 | 71.07 | 71.07 | 1745.00 |
| Nov 13, 2024 | 73.44 | 73.52 | 72.11 | 72.11 | 6005.00 |
| Nov 12, 2024 | 73.70 | 73.70 | 72.73 | 72.79 | 1828.00 |
| Nov 11, 2024 | 74.00 | 74.40 | 74.00 | 74.12 | 2574.00 |
| Nov 08, 2024 | 72.98 | 73.05 | 72.97 | 72.97 | 1002.00 |
| Nov 07, 2024 | 72.60 | 72.61 | 72.44 | 72.44 | 780.00 |
| Nov 06, 2024 | 71.16 | 72.50 | 71.16 | 72.50 | 19262.00 |
| Nov 05, 2024 | 67.62 | 68.30 | 67.62 | 68.30 | 1245.00 |
| Nov 04, 2024 | 66.72 | 67.54 | 66.72 | 66.98 | 3653.00 |
| Nov 01, 2024 | 67.03 | 67.30 | 66.77 | 66.77 | 1195.00 |
| Oct 31, 2024 | 67.36 | 67.36 | 66.57 | 66.57 | 108179.0 |
| Oct 30, 2024 | 67.75 | 67.76 | 67.59 | 67.59 | 613.00 |
| Oct 29, 2024 | 67.57 | 67.66 | 67.57 | 67.66 | 1334.00 |
| Oct 28, 2024 | 67.69 | 68.01 | 67.69 | 67.95 | 4529.00 |
| Oct 25, 2024 | 67.47 | 67.47 | 66.67 | 66.67 | 1485.00 |
| Oct 24, 2024 | 67.10 | 67.10 | 66.64 | 67.03 | 954.00 |
| Oct 23, 2024 | 67.01 | 67.01 | 66.72 | 66.79 | 885.00 |
| Oct 22, 2024 | 67.24 | 67.37 | 67.24 | 67.36 | 1836.00 |
| Oct 21, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 207.00 |
| Oct 18, 2024 | 68.97 | 68.97 | 68.79 | 68.79 | 629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.58
Minimum
Oct 27 2023
74.12
Maximum
Nov 11 2024
59.71
Average
59.79
Median