JPMorgan BetaBuilders US Small Cap Equity ETF (BBSC)
88.10
+0.53
(+0.61%)
USD |
BATS |
Sep 11, 16:00
BBSC Price : 88.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.30 | 88.30 | 88.10 | 88.10 | 3251.00 |
| Sep 10, 2026 | 88.13 | 88.13 | 87.57 | 87.57 | 2382.00 |
| Sep 09, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 180.00 |
| Sep 08, 2026 | 90.05 | 90.15 | 89.58 | 89.64 | 56168.00 |
| Sep 04, 2026 | 89.96 | 90.19 | 89.96 | 90.19 | 1147.00 |
| Sep 03, 2026 | 89.48 | 89.98 | 89.48 | 89.98 | 3907.00 |
| Sep 02, 2026 | 89.28 | 89.64 | 89.28 | 89.52 | 2782.00 |
| Sep 01, 2026 | 89.66 | 89.67 | 88.59 | 88.60 | 4152.00 |
| Aug 31, 2026 | 89.59 | 90.01 | 89.59 | 89.97 | 33688.00 |
| Aug 28, 2026 | 91.19 | 91.22 | 90.50 | 90.50 | 712.00 |
| Aug 27, 2026 | 91.43 | 91.67 | 91.41 | 91.67 | 2802.00 |
| Aug 26, 2026 | 91.40 | 91.40 | 91.21 | 91.33 | 599.00 |
| Aug 25, 2026 | 91.10 | 91.26 | 91.10 | 91.26 | 559.00 |
| Aug 24, 2026 | 91.10 | 91.16 | 90.86 | 90.96 | 12719.00 |
| Aug 21, 2026 | 91.66 | 91.66 | 91.48 | 91.60 | 335.00 |
| Aug 20, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 239.00 |
| Aug 19, 2026 | 92.34 | 92.34 | 92.00 | 92.00 | 839.00 |
| Aug 18, 2026 | 92.02 | 92.02 | 91.69 | 91.69 | 546.00 |
| Aug 17, 2026 | 92.86 | 92.99 | 92.81 | 92.90 | 4064.00 |
| Aug 14, 2026 | 93.19 | 93.36 | 93.19 | 93.36 | 765.00 |
| Aug 13, 2026 | 93.23 | 93.23 | 92.68 | 92.90 | 3262.00 |
| Aug 12, 2026 | 92.84 | 92.84 | 92.47 | 92.64 | 1224.00 |
| Aug 11, 2026 | 92.04 | 92.33 | 92.04 | 92.05 | 3916.00 |
| Aug 10, 2026 | 91.99 | 92.12 | 91.73 | 91.86 | 11614.00 |
| Aug 07, 2026 | 92.16 | 92.45 | 92.16 | 92.37 | 3863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median