SEI Enhanced US Large Cap Momt Fac ETF (SEIM)
33.44
-0.08
(-0.22%)
USD |
BATS |
Jun 21, 16:00
SEIM Price: 33.44 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 33.49 | 33.49 | 33.29 | 33.44 | 21321.00 |
Jun 20, 2024 | 34.00 | 34.01 | 33.50 | 33.52 | 28168.00 |
Jun 18, 2024 | 33.68 | 33.89 | 33.66 | 33.87 | 26894.00 |
Jun 17, 2024 | 33.29 | 33.72 | 33.26 | 33.62 | 16466.00 |
Jun 14, 2024 | 33.21 | 33.28 | 33.18 | 33.25 | 13919.00 |
Jun 13, 2024 | 33.41 | 33.41 | 33.15 | 33.39 | 20686.00 |
Jun 12, 2024 | 33.21 | 33.38 | 33.07 | 33.27 | 31171.00 |
Jun 11, 2024 | 32.55 | 32.79 | 32.55 | 32.79 | 19427.00 |
Jun 10, 2024 | 32.42 | 32.66 | 32.37 | 32.63 | 12438.00 |
Jun 07, 2024 | 32.33 | 32.54 | 32.27 | 32.42 | 20235.00 |
Jun 06, 2024 | 32.62 | 32.70 | 32.34 | 32.40 | 24541.00 |
Jun 05, 2024 | 32.13 | 32.61 | 32.04 | 32.61 | 22412.00 |
Jun 04, 2024 | 31.96 | 31.96 | 31.68 | 31.86 | 17765.00 |
Jun 03, 2024 | 32.13 | 32.13 | 31.71 | 31.90 | 24361.00 |
May 31, 2024 | 31.97 | 31.97 | 31.51 | 31.89 | 30621.00 |
May 30, 2024 | 32.02 | 32.07 | 31.78 | 31.83 | 25998.00 |
May 29, 2024 | 32.03 | 32.14 | 32.03 | 32.05 | 22475.00 |
May 28, 2024 | 32.37 | 32.37 | 32.10 | 32.22 | 21670.00 |
May 24, 2024 | 31.94 | 32.17 | 31.85 | 32.17 | 13562.00 |
May 23, 2024 | 31.94 | 31.99 | 31.63 | 31.64 | 37691.00 |
May 22, 2024 | 32.02 | 32.02 | 31.57 | 31.71 | 27643.00 |
May 21, 2024 | 31.90 | 31.93 | 31.85 | 31.88 | 15424.00 |
May 20, 2024 | 31.94 | 31.99 | 31.87 | 31.92 | 18454.00 |
May 17, 2024 | 31.80 | 31.85 | 31.69 | 31.78 | 20245.00 |
May 16, 2024 | 32.02 | 32.02 | 31.75 | 31.75 | 54575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.18
Minimum
Jun 17 2022
33.87
Maximum
Jun 18 2024
26.66
Average
25.74
Median