SEI Enhanced US Large Cap Momt Fac ETF (SEIM)
38.61
+0.94
(+2.50%)
USD |
BATS |
Nov 07, 16:00
38.61
0.00 (0.00%)
After-Hours: 20:00
SEIM Price: 38.61 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 37.57 | 37.69 | 37.32 | 37.67 | 16951.00 |
| Nov 05, 2024 | 36.26 | 36.87 | 36.26 | 36.86 | 26569.00 |
| Nov 04, 2024 | 36.03 | 36.37 | 36.03 | 36.17 | 29005.00 |
| Nov 01, 2024 | 36.34 | 36.39 | 36.11 | 36.12 | 14342.00 |
| Oct 31, 2024 | 36.56 | 36.56 | 36.13 | 36.13 | 11088.00 |
| Oct 30, 2024 | 37.15 | 37.15 | 36.95 | 36.99 | 15252.00 |
| Oct 29, 2024 | 36.89 | 37.21 | 36.79 | 37.14 | 27789.00 |
| Oct 28, 2024 | 37.15 | 37.15 | 36.86 | 37.00 | 120892.0 |
| Oct 25, 2024 | 37.07 | 37.14 | 36.78 | 36.82 | 22055.00 |
| Oct 24, 2024 | 37.05 | 37.09 | 36.85 | 36.93 | 15863.00 |
| Oct 23, 2024 | 37.12 | 37.25 | 36.69 | 36.97 | 21795.00 |
| Oct 22, 2024 | 37.19 | 37.38 | 37.17 | 37.24 | 31041.00 |
| Oct 21, 2024 | 37.34 | 37.51 | 37.34 | 37.45 | 18364.00 |
| Oct 18, 2024 | 37.34 | 37.45 | 37.32 | 37.37 | 21325.00 |
| Oct 17, 2024 | 37.56 | 37.56 | 37.19 | 37.22 | 53099.00 |
| Oct 16, 2024 | 37.03 | 37.28 | 37.03 | 37.25 | 18186.00 |
| Oct 15, 2024 | 37.37 | 37.37 | 36.97 | 36.97 | 21633.00 |
| Oct 14, 2024 | 37.11 | 37.32 | 37.11 | 37.23 | 32077.00 |
| Oct 11, 2024 | 36.60 | 36.90 | 36.60 | 36.89 | 10539.00 |
| Oct 10, 2024 | 36.54 | 36.65 | 36.50 | 36.59 | 89695.00 |
| Oct 09, 2024 | 36.48 | 36.66 | 36.44 | 36.66 | 22559.00 |
| Oct 08, 2024 | 36.15 | 36.48 | 36.15 | 36.42 | 141273.0 |
| Oct 07, 2024 | 36.26 | 36.26 | 35.85 | 35.91 | 25766.00 |
| Oct 04, 2024 | 36.28 | 36.32 | 35.96 | 36.32 | 19943.00 |
| Oct 03, 2024 | 35.87 | 36.06 | 35.86 | 35.98 | 28806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.18
Minimum
Jun 17 2022
38.61
Maximum
Nov 07 2024
27.91
Average
26.15
Median
Nov 30 2022