Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 375.94 376.56 373.46 374.98 30.85M
Oct 19, 2021 373.75 375.52 372.70 375.47 29.09M
Oct 18, 2021 367.61 372.87 366.99 372.65 31.98M
Oct 15, 2021 367.88 369.06 366.82 368.94 37.29M
Oct 14, 2021 363.69 366.85 363.01 366.63 42.66M
Oct 13, 2021 359.51 360.69 357.43 360.00 39.29M
Oct 12, 2021 359.88 360.33 356.48 357.14 42.21M
Oct 11, 2021 359.58 363.20 358.30 358.39 34.85M
Oct 08, 2021 364.08 364.32 360.61 361.16 41.82M
Oct 07, 2021 362.80 365.69 362.25 362.97 37.60M
Oct 06, 2021 354.08 359.95 353.15 359.67 52.93M
Oct 05, 2021 353.71 359.69 353.48 357.38 47.23M
Oct 04, 2021 358.52 358.86 350.32 352.62 76.77M
Oct 01, 2021 358.60 361.25 354.38 360.18 56.38M
Sep 30, 2021 360.97 362.68 357.10 357.96 61.38M
Sep 29, 2021 361.17 363.37 358.64 359.28 58.08M
Sep 28, 2021 365.67 370.30 359.35 359.87 97.70M
Sep 27, 2021 370.20 371.25 367.73 370.35 43.34M
Sep 24, 2021 370.65 373.76 370.27 373.33 36.06M
Sep 23, 2021 370.76 374.04 370.10 372.98 44.65M
Sep 22, 2021 367.09 371.07 365.96 369.57 46.97M
Sep 21, 2021 367.58 368.81 364.99 366.15 41.93M
Sep 20, 2021 367.46 369.25 360.93 365.70 76.20M
Sep 17, 2021 377.82 377.87 372.76 373.83 60.91M
Sep 16, 2021 376.68 378.90 374.70 378.31 35.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

113.65
Minimum
Nov 04 2016
382.11
Maximum
Sep 07 2021
209.57
Average
183.32
Median