Invesco QQQ Trust, Series 1 (QQQ)
718.96
+1.29
(+0.18%)
USD |
NASDAQ |
Sep 04, 16:00
717.50
-1.46
(-0.20%)
After-Hours: 20:00
QQQ Price : 718.96 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 719.34 | 721.86 | 716.56 | 718.96 | 32.87M |
| Sep 03, 2026 | 710.85 | 718.92 | 709.69 | 717.67 | 29.45M |
| Sep 02, 2026 | 707.10 | 709.80 | 705.10 | 709.24 | 23.48M |
| Sep 01, 2026 | 707.39 | 712.30 | 704.66 | 707.64 | 35.24M |
| Aug 31, 2026 | 715.17 | 717.58 | 713.16 | 716.76 | 32.24M |
| Aug 28, 2026 | 719.74 | 724.12 | 715.08 | 716.43 | 34.11M |
| Aug 27, 2026 | 716.93 | 721.35 | 714.52 | 721.11 | 28.72M |
| Aug 26, 2026 | 708.41 | 713.02 | 707.97 | 711.37 | 20.39M |
| Aug 25, 2026 | 711.22 | 714.04 | 707.45 | 710.72 | 23.87M |
| Aug 24, 2026 | 709.66 | 709.79 | 702.70 | 706.32 | 37.44M |
| Aug 21, 2026 | 715.23 | 715.67 | 709.20 | 713.44 | 33.40M |
| Aug 20, 2026 | 712.09 | 714.94 | 708.52 | 710.93 | 33.40M |
| Aug 19, 2026 | 720.39 | 721.50 | 712.61 | 716.08 | 35.80M |
| Aug 18, 2026 | 720.21 | 722.13 | 715.92 | 717.51 | 49.00M |
| Aug 17, 2026 | 732.95 | 734.58 | 729.27 | 729.87 | 26.45M |
| Aug 14, 2026 | 733.41 | 734.39 | 728.32 | 731.07 | 23.79M |
| Aug 13, 2026 | 725.15 | 733.96 | 724.03 | 732.07 | 31.60M |
| Aug 12, 2026 | 727.08 | 727.25 | 722.92 | 723.70 | 29.07M |
| Aug 11, 2026 | 723.29 | 723.35 | 715.50 | 718.45 | 29.29M |
| Aug 10, 2026 | 722.39 | 724.67 | 720.33 | 720.87 | 26.24M |
| Aug 07, 2026 | 720.15 | 723.63 | 716.51 | 723.03 | 31.07M |
| Aug 06, 2026 | 710.82 | 719.32 | 708.50 | 714.65 | 33.04M |
| Aug 05, 2026 | 726.25 | 728.54 | 716.92 | 717.30 | 33.54M |
| Aug 04, 2026 | 708.16 | 725.66 | 707.53 | 723.85 | 59.78M |
| Aug 03, 2026 | 688.30 | 701.59 | 685.82 | 700.07 | 44.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median