PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
115.70 +0.23  +0.20% NASDAQ Dec 2, 20:00 Delayed 2m USD

PowerShares QQQ ETF Price:

115.70 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 115.57 116.16 115.22 115.70 32.87M
Dec. 1, 2016 117.46 117.47 115.29 115.47 39.70M
Nov. 30, 2016 119.06 119.13 117.46 117.50 29.47M
Nov. 29, 2016 118.63 119.51 118.30 118.94 18.54M
Nov. 28, 2016 118.64 119.08 118.41 118.53 13.45M
Nov. 25, 2016 118.56 118.85 118.42 118.80 7.163M
Nov. 23, 2016 118.51 118.64 117.90 118.42 22.93M
Nov. 22, 2016 118.97 119.19 118.61 118.90 18.85M
Nov. 21, 2016 117.60 118.65 117.57 118.54 20.27M
Nov. 18, 2016 117.83 118.10 117.21 117.32 16.43M
Nov. 17, 2016 116.86 117.78 116.61 117.76 20.60M
Nov. 16, 2016 115.70 116.99 115.67 116.91 16.54M
Nov. 15, 2016 115.47 116.62 115.33 116.22 31.75M
Nov. 14, 2016 115.84 115.94 114.03 114.63 35.55M
Nov. 11, 2016 115.21 116.05 114.84 115.80 41.09M
Nov. 10, 2016 118.14 118.38 114.20 115.75 72.72M
Nov. 9, 2016 115.71 117.84 115.60 117.65 70.12M
Nov. 8, 2016 116.21 117.64 115.96 117.11 20.52M
Nov. 7, 2016 115.45 116.47 115.30 116.35 26.59M
Nov. 4, 2016 113.72 114.54 113.45 113.65 27.00M
Nov. 3, 2016 115.02 115.37 113.92 114.05 36.21M
Nov. 2, 2016 116.05 116.30 114.89 115.18 26.96M
Nov. 1, 2016 117.19 117.21 115.10 116.11 23.50M
Oct. 31, 2016 117.53 117.53 116.93 116.99 18.75M
Oct. 28, 2016 117.47 118.11 116.74 117.10 35.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
iShares S&P 500 Growth 119.58
iShares Russell 1000 Growth 103.15
iShares Core Russell US Growth 42.19

QQQ Price Range, Past 5 Years

Minimum 54.32 Dec 19 2011
Maximum 119.57 Oct 24 2016
Average 89.74

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.