PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
162.31 +0.01  +0.01% NASDAQ Apr 23, 13:28 Delayed 2m USD

PowerShares QQQ ETF Price:

162.31 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 164.49 164.61 161.73 162.30 45.82M
April 19, 2018 165.65 165.99 164.34 164.91 34.06M
April 18, 2018 166.12 167.00 165.31 166.44 28.59M
April 17, 2018 164.19 166.46 163.91 166.10 35.02M
April 16, 2018 162.45 163.19 161.48 162.60 27.14M
April 13, 2018 163.01 163.26 160.67 161.37 44.60M
April 12, 2018 161.30 162.77 161.16 162.21 30.47M
April 11, 2018 160.20 162.00 160.10 160.28 41.62M
April 10, 2018 160.13 161.73 159.07 161.21 48.60M
April 9, 2018 158.01 160.88 157.46 157.73 41.81M
April 6, 2018 158.94 160.46 155.88 156.63 59.87M
April 5, 2018 161.33 161.58 159.48 160.65 43.05M
April 4, 2018 154.27 160.23 154.04 159.74 65.77M
April 3, 2018 156.92 157.92 154.44 157.26 64.09M
April 2, 2018 159.00 159.74 153.88 155.51 85.55M
March 29, 2018 158.13 161.71 156.63 160.13 68.69M
March 28, 2018 158.25 159.78 156.04 157.25 89.37M
March 27, 2018 165.60 165.62 157.68 159.08 78.89M
March 26, 2018 161.68 164.60 159.16 164.40 57.48M
March 23, 2018 162.60 163.30 158.43 158.51 80.11M
March 22, 2018 164.70 165.77 162.59 162.80 66.61M
March 21, 2018 167.23 168.76 166.19 166.92 43.86M
March 20, 2018 167.10 168.04 166.61 167.65 34.08M
March 19, 2018 169.16 169.22 165.64 167.10 71.40M
March 16, 2018 171.78 172.20 170.94 171.02 31.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 69.42 Apr 24 2013
Maximum 174.08 Mar 12 2018
Average 111.60

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.