PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
135.04 +0.88  +0.66% NASDAQ Apr 25, 12:01 Delayed 2m USD

PowerShares QQQ ETF Price:

135.04 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 134.02 134.28 133.80 134.16 22.45M
April 21, 2017 132.70 132.76 132.22 132.56 22.43M
April 20, 2017 132.04 132.88 131.82 132.59 21.91M
April 19, 2017 131.85 132.29 131.31 131.49 17.74M
April 18, 2017 131.01 131.66 130.95 131.28 12.82M
April 17, 2017 130.80 131.50 130.72 131.48 13.30M
April 13, 2017 130.75 131.51 130.38 130.40 23.68M
April 12, 2017 131.45 131.54 130.78 130.92 15.93M
April 11, 2017 131.86 132.10 130.50 131.45 33.75M
April 10, 2017 132.11 132.56 131.66 132.02 15.60M
April 7, 2017 131.99 132.37 131.50 131.97 16.73M
April 6, 2017 132.12 132.39 131.70 132.04 18.77M
April 5, 2017 132.68 133.48 131.72 131.97 31.96M
April 4, 2017 131.90 132.53 131.87 132.51 13.37M
April 3, 2017 132.48 132.81 131.56 132.30 23.67M
March 31, 2017 132.27 132.74 132.12 132.38 19.43M
March 30, 2017 132.22 132.61 132.08 132.47 16.06M
March 29, 2017 131.73 132.30 131.59 132.25 13.17M
March 28, 2017 130.81 132.03 130.55 131.64 22.71M
March 27, 2017 129.73 131.07 129.40 130.84 18.40M
March 24, 2017 130.78 131.29 130.13 130.63 22.95M
March 23, 2017 130.52 130.88 130.14 130.36 20.28M
March 22, 2017 129.89 130.82 129.68 130.69 29.05M
March 21, 2017 132.31 132.43 129.73 129.81 35.80M
March 20, 2017 131.65 132.11 131.46 131.81 10.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
iShares S&P 500 Growth 133.85
iShares Russell 1000 Growth 115.88
iShares Core S&P US Growth 47.16

QQQ Price Range, Past 5 Years

Minimum 60.41 Jun 01 2012
Maximum 134.86 Apr 25 2017
Average 94.73

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.