Invesco QQQ Trust (QQQ)

Add to Watchlists
Create an Alert
177.25 +1.25  +0.71% NASDAQ Jun 20, 20:00 Delayed 2m USD

Invesco QQQ Trust Price:

177.25 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Invesco QQQ Trust Price Chart

Export Data
Save Image
Print Image

Invesco QQQ Trust Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 176.79 177.98 176.65 177.25 31.17M
June 19, 2018 174.26 176.04 173.71 176.00 36.71M
June 18, 2018 175.53 176.65 174.94 176.50 29.26M
June 15, 2018 176.98 177.32 176.11 176.98 48.79M
June 14, 2018 176.62 177.89 176.50 177.60 34.38M
June 13, 2018 176.09 177.14 175.43 175.82 37.18M
June 12, 2018 175.15 176.00 174.96 175.83 21.87M
June 11, 2018 174.30 175.34 174.28 174.91 22.22M
June 8, 2018 173.57 174.88 173.18 174.44 31.50M
June 7, 2018 175.91 175.93 173.55 174.43 39.29M
June 6, 2018 175.02 175.89 174.14 175.86 24.76M
June 5, 2018 174.69 175.13 174.06 174.84 23.94M
June 4, 2018 173.16 174.34 173.07 174.30 19.50M
June 1, 2018 170.88 172.84 170.87 172.74 44.31M
May 31, 2018 170.13 171.20 169.63 170.07 35.06M
May 30, 2018 169.63 170.48 169.22 170.18 21.45M
May 29, 2018 168.91 169.92 167.96 168.97 41.22M
May 25, 2018 169.54 170.33 169.21 169.72 27.46M
May 24, 2018 169.56 169.85 167.84 169.55 26.82M
May 23, 2018 166.90 169.62 166.88 169.60 26.56M
May 22, 2018 169.15 169.45 167.88 168.18 19.36M
May 21, 2018 168.73 169.50 167.68 168.40 22.79M
May 18, 2018 167.71 168.26 167.21 167.46 25.61M
May 17, 2018 168.40 169.61 167.51 168.33 27.40M
May 16, 2018 168.10 169.37 168.01 168.98 22.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 69.73 Jun 24 2013
Maximum 177.60 Jun 14 2018
Average 114.79

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.