PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
149.12 +0.08  +0.05% NASDAQ Oct 18, 09:14 Delayed 2m USD

PowerShares QQQ ETF Price:

149.12 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 148.79 149.06 148.57 149.04 12.98M
Oct. 16, 2017 148.70 148.89 148.39 148.85 21.66M
Oct. 13, 2017 148.40 148.51 147.78 148.34 18.41M
Oct. 12, 2017 147.84 148.36 147.62 147.77 14.51M
Oct. 11, 2017 147.53 148.07 147.34 148.04 12.44M
Oct. 10, 2017 147.98 148.14 146.95 147.60 19.22M
Oct. 9, 2017 147.86 148.01 147.30 147.49 13.70M
Oct. 6, 2017 146.97 147.66 146.96 147.66 23.56M
Oct. 5, 2017 146.54 147.54 146.41 147.46 31.55M
Oct. 4, 2017 145.60 146.34 145.47 146.03 26.38M
Oct. 3, 2017 145.74 146.06 145.45 145.89 19.69M
Oct. 2, 2017 145.67 146.17 144.93 145.58 27.35M
Sept. 29, 2017 144.70 145.56 144.32 145.45 43.10M
Sept. 28, 2017 144.14 144.56 143.78 144.41 24.15M
Sept. 27, 2017 143.93 145.00 143.57 144.46 33.25M
Sept. 26, 2017 143.51 143.80 142.67 143.17 29.63M
Sept. 25, 2017 143.75 143.83 142.10 142.80 54.95M
Sept. 22, 2017 144.00 144.53 143.86 144.32 21.70M
Sept. 21, 2017 145.25 145.26 143.95 144.46 28.84M
Sept. 20, 2017 145.75 145.91 144.23 145.35 34.24M
Sept. 19, 2017 145.81 146.01 145.31 145.80 20.87M
Sept. 18, 2017 145.88 146.37 145.11 145.55 24.86M
Sept. 15, 2017 145.56 146.59 145.29 146.06 46.42M
Sept. 14, 2017 145.85 146.29 145.47 145.56 35.30M
Sept. 13, 2017 145.95 146.44 145.73 146.42 28.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 62.03 Nov 15 2012
Maximum 149.12 Oct 18 2017
Average 102.23

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.