PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
143.62 -0.36  -0.25% NASDAQ Jul 20, 10:39 Delayed 2m USD

PowerShares QQQ ETF Price:

143.62 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 143.53 144.19 143.50 143.98 33.74M
July 18, 2017 142.06 143.17 141.64 143.14 25.75M
July 17, 2017 142.25 142.69 141.92 142.19 25.34M
July 14, 2017 141.57 142.30 141.19 142.12 34.54M
July 13, 2017 140.85 141.35 140.60 141.01 31.07M
July 12, 2017 140.21 140.86 139.96 140.70 36.05M
July 11, 2017 138.44 139.22 137.94 139.05 31.37M
July 10, 2017 137.84 138.98 137.50 138.66 24.85M
July 7, 2017 136.74 138.13 136.74 137.76 36.97M
July 6, 2017 136.47 137.06 135.80 136.29 48.43M
July 5, 2017 136.57 137.90 136.16 137.53 42.12M
July 3, 2017 138.25 138.43 136.10 136.19 32.80M
June 30, 2017 138.00 138.67 137.19 137.64 68.90M
June 29, 2017 139.40 139.44 136.25 137.59 88.77M
June 28, 2017 138.54 140.14 137.74 140.02 57.43M
June 27, 2017 140.07 140.22 138.02 138.03 65.96M
June 26, 2017 142.00 142.29 140.27 140.58 34.41M
June 23, 2017 140.53 141.42 140.15 141.24 21.65M
June 22, 2017 140.94 141.22 140.34 140.70 24.10M
June 21, 2017 139.66 140.81 139.59 140.74 35.74M
June 20, 2017 140.31 140.50 139.31 139.36 40.94M
June 19, 2017 139.45 140.59 139.28 140.46 39.63M
June 16, 2017 138.72 138.78 137.64 138.15 48.09M
June 15, 2017 138.35 139.28 137.49 139.13 55.15M
June 14, 2017 140.92 140.93 138.62 139.75 60.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 62.03 Nov 15 2012
Maximum 143.98 Jul 19 2017
Average 98.36

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.