Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 362.44 365.17 362.41 364.57 33.89M
Jul 29, 2021 365.25 367.68 365.25 366.48 23.14M
Jul 28, 2021 365.60 367.45 363.24 365.83 40.57M
Jul 27, 2021 368.22 368.22 360.16 364.43 55.99M
Jul 26, 2021 367.49 368.89 366.60 368.49 28.44M
Jul 23, 2021 365.31 368.48 364.04 368.20 30.68M
Jul 22, 2021 361.77 363.96 361.77 363.95 30.30M
Jul 21, 2021 358.35 361.56 358.12 361.56 29.47M
Jul 20, 2021 355.63 360.28 353.80 358.79 40.21M
Jul 19, 2021 354.05 355.18 352.04 354.67 60.00M
Jul 16, 2021 361.40 362.41 357.24 357.60 47.29M
Jul 15, 2021 362.98 363.19 358.46 360.52 52.12M
Jul 14, 2021 364.83 365.49 362.22 363.07 35.34M
Jul 13, 2021 362.03 365.46 361.54 362.42 38.87M
Jul 12, 2021 362.45 362.89 360.83 362.42 25.14M
Jul 09, 2021 358.17 361.50 357.57 361.01 34.16M
Jul 08, 2021 355.74 359.65 354.42 358.77 47.67M
Jul 07, 2021 362.45 362.76 358.94 360.95 34.82M
Jul 06, 2021 359.26 360.48 356.49 360.19 38.84M
Jul 02, 2021 356.52 358.97 356.28 358.64 32.73M
Jul 01, 2021 354.07 355.09 352.68 354.57 29.29M
Jun 30, 2021 354.83 355.23 353.83 354.43 32.72M
Jun 29, 2021 353.53 355.02 352.67 354.99 29.43M
Jun 28, 2021 350.78 353.85 350.72 353.71 39.13M
Jun 25, 2021 350.47 350.72 348.84 349.46 28.68M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

113.65
Minimum
Nov 04 2016
368.49
Maximum
Jul 26 2021
197.87
Average
179.23
Median
Aug 15 2018