PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
168.17 +3.37  +2.04% NASDAQ Feb 23, 20:00 Delayed 2m USD

PowerShares QQQ ETF Price:

168.17 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 166.06 168.17 165.45 168.17 49.00M
Feb. 22, 2018 165.54 166.42 164.38 164.80 35.39M
Feb. 21, 2018 166.06 167.72 164.72 164.82 38.76M
Feb. 20, 2018 164.39 166.68 164.31 165.29 36.30M
Feb. 16, 2018 165.18 166.76 164.68 164.96 55.56M
Feb. 15, 2018 164.14 165.70 162.44 165.70 50.64M
Feb. 14, 2018 158.79 162.93 158.00 162.68 51.69M
Feb. 13, 2018 157.98 160.01 157.72 159.69 31.31M
Feb. 12, 2018 157.67 159.95 156.46 158.87 61.31M
Feb. 9, 2018 155.66 157.24 150.12 156.10 111.42M
Feb. 8, 2018 160.69 160.80 153.45 153.45 92.58M
Feb. 7, 2018 161.79 163.55 160.20 160.21 88.20M
Feb. 6, 2018 155.96 162.51 155.10 162.31 115.87M
Feb. 5, 2018 163.13 165.75 158.00 158.12 103.60M
Feb. 2, 2018 167.34 167.70 164.47 164.61 65.35M
Feb. 1, 2018 168.12 169.73 167.42 167.96 36.85M
Jan. 31, 2018 169.67 169.99 168.34 169.40 39.77M
Jan. 30, 2018 168.55 169.42 167.82 168.70 44.77M
Jan. 29, 2018 170.52 170.91 169.74 170.10 36.81M
Jan. 26, 2018 169.27 170.93 168.96 170.93 29.21M
Jan. 25, 2018 169.55 169.63 167.81 168.35 28.76M
Jan. 24, 2018 169.81 170.24 167.44 168.41 53.45M
Jan. 23, 2018 168.64 169.66 168.56 169.51 34.08M
Jan. 22, 2018 166.27 168.12 166.09 168.12 25.48M
Jan. 19, 2018 166.32 166.61 165.54 166.34 36.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 66.31 Feb 25 2013
Maximum 170.93 Jan 26 2018
Average 108.54

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.