PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
114.32 +0.66  +0.58% NASDAQ Jul 26, 16:59 Delayed 2m USD

PowerShares QQQ Price:

114.32 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 113.56 113.69 113.28 113.66 12.88M
July 22, 2016 113.28 113.78 112.91 113.65 19.77M
July 21, 2016 113.52 113.74 112.87 113.18 18.44M
July 20, 2016 112.75 113.65 112.60 113.44 23.96M
July 19, 2016 112.17 112.48 111.93 112.13 18.83M
July 18, 2016 111.86 112.74 111.85 112.54 20.71M
July 15, 2016 112.22 112.30 111.55 111.80 18.00M
July 14, 2016 111.96 112.19 111.70 111.98 20.87M
July 13, 2016 111.79 111.82 111.21 111.22 21.11M
July 12, 2016 111.59 111.79 111.34 111.49 21.91M
July 11, 2016 110.68 111.34 110.66 110.93 20.22M
July 8, 2016 109.17 110.36 109.02 110.30 29.44M
July 7, 2016 108.39 108.86 108.11 108.62 19.11M
July 6, 2016 106.92 108.35 106.57 108.30 22.59M
July 5, 2016 107.58 107.66 106.84 107.42 19.86M
July 1, 2016 107.49 108.48 107.45 108.08 19.90M
June 30, 2016 106.52 107.61 106.13 107.54 36.30M
June 29, 2016 105.26 106.53 105.23 106.31 31.36M
June 28, 2016 103.33 104.51 103.30 104.46 28.26M
June 27, 2016 103.60 103.60 101.75 102.22 50.04M
June 24, 2016 104.81 106.50 104.06 104.29 68.01M
June 23, 2016 108.09 108.79 107.62 108.77 18.36M
June 22, 2016 107.58 108.19 107.15 107.24 22.59M
June 21, 2016 107.33 107.72 107.10 107.50 22.57M
June 20, 2016 107.73 108.24 107.08 107.16 20.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 50.03 Aug 19 2011
Maximum 115.16 Dec 01 2015
Average 85.25

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.