PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
106.04 -0.68  -0.64% NASDAQ May 3, 14:16 Delayed 2m USD

PowerShares QQQ Price:

106.04 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 105.97 106.87 105.55 106.72 24.79M
April 29, 2016 106.22 106.50 104.88 105.72 67.50M
April 28, 2016 107.69 108.33 106.07 106.28 29.82M
April 27, 2016 107.34 107.83 106.69 107.58 33.06M
April 26, 2016 109.20 109.39 108.12 108.45 19.12M
April 25, 2016 108.62 108.99 108.45 108.98 14.35M
April 22, 2016 109.21 109.72 108.12 108.98 39.07M
April 21, 2016 110.58 111.05 110.15 110.65 20.22M
April 20, 2016 110.54 111.15 110.17 110.64 18.08M
April 19, 2016 111.44 111.44 109.88 110.55 42.48M
April 18, 2016 110.33 111.26 110.25 111.23 17.13M
April 15, 2016 110.83 111.06 110.36 110.64 21.35M
April 14, 2016 110.00 111.33 110.00 110.92 17.20M
April 13, 2016 110.32 111.08 110.21 110.91 24.67M
April 12, 2016 108.66 109.72 108.02 109.51 24.84M
April 11, 2016 109.48 110.02 108.58 108.60 24.73M
April 8, 2016 109.77 110.02 108.62 109.00 22.75M
April 7, 2016 110.04 110.22 108.61 109.08 28.39M
April 6, 2016 109.00 110.71 108.99 110.67 24.66M
April 5, 2016 109.08 109.50 108.74 108.88 17.42M
April 4, 2016 110.31 110.44 109.68 109.94 15.52M
April 1, 2016 108.58 110.40 108.39 110.36 26.39M
March 31, 2016 109.30 109.69 109.03 109.20 21.45M
March 30, 2016 109.48 110.04 109.13 109.36 23.81M
March 29, 2016 106.93 108.90 106.73 108.83 29.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 50.03 Aug 19 2011
Maximum 115.16 Dec 01 2015
Average 82.88

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.