Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2020 302.22 304.20 300.35 303.85 23.16M
Dec 01, 2020 301.87 305.14 300.83 303.46 27.64M
Nov 30, 2020 299.30 299.97 294.78 299.62 27.84M
Nov 27, 2020 298.29 300.17 297.90 299.01 17.16M
Nov 25, 2020 295.44 296.94 294.59 296.28 23.33M
Nov 24, 2020 291.49 294.98 289.63 294.47 24.52M
Nov 23, 2020 291.41 292.75 288.07 290.39 26.88M
Nov 20, 2020 292.30 293.06 290.29 290.38 24.37M
Nov 19, 2020 289.48 292.70 288.85 292.38 22.03M
Nov 18, 2020 291.70 293.37 290.02 290.11 27.48M
Nov 17, 2020 293.40 293.74 291.61 292.27 21.48M
Nov 16, 2020 290.68 293.51 289.99 293.20 28.93M
Nov 13, 2020 290.01 291.57 287.87 290.93 24.57M
Nov 12, 2020 290.72 292.07 287.25 288.40 34.03M
Nov 11, 2020 285.92 290.25 285.53 289.76 35.39M
Nov 10, 2020 285.26 286.66 280.62 283.42 67.93M
Nov 09, 2020 297.31 299.14 288.12 288.59 82.50M
Nov 06, 2020 293.58 295.36 289.83 294.61 38.28M
Nov 05, 2020 293.41 295.39 292.00 294.39 50.35M
Nov 04, 2020 283.56 288.77 281.87 286.91 75.18M
Nov 03, 2020 271.86 276.82 270.84 274.65 42.55M
Nov 02, 2020 271.73 273.52 266.97 269.98 38.94M
Oct 30, 2020 274.38 275.24 267.07 269.38 64.34M
Oct 29, 2020 273.04 279.49 272.52 276.39 43.25M
Oct 28, 2020 278.13 278.64 271.38 271.64 53.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.32
Minimum
Feb 09 2016
304.59
Maximum
Dec 03 2020
168.82
Average
166.28
Median