PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
141.33 -2.95  -2.04% NASDAQ Aug 17, 20:00 Delayed 2m USD

PowerShares QQQ ETF Price:

141.33 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 143.73 143.94 141.33 141.33 70.19M
Aug. 16, 2017 144.37 144.96 143.80 144.28 31.91M
Aug. 15, 2017 144.22 144.30 143.64 144.03 25.51M
Aug. 14, 2017 143.23 144.15 143.19 143.93 34.16M
Aug. 11, 2017 141.24 142.41 140.90 142.10 45.86M
Aug. 10, 2017 143.33 143.40 140.89 141.03 63.33M
Aug. 9, 2017 143.14 144.19 142.80 144.12 36.17M
Aug. 8, 2017 144.27 145.47 143.90 144.31 30.81M
Aug. 7, 2017 143.89 144.56 143.71 144.56 17.93M
Aug. 4, 2017 143.65 143.97 143.06 143.65 29.47M
Aug. 3, 2017 144.17 144.17 143.13 143.39 27.11M
Aug. 2, 2017 144.45 144.52 142.61 143.95 41.77M
Aug. 1, 2017 143.70 143.76 143.12 143.56 20.15M
July 31, 2017 144.22 144.43 142.92 143.23 33.75M
July 28, 2017 143.14 144.08 142.87 143.84 38.01M
July 27, 2017 145.86 145.96 142.30 143.96 80.67M
July 26, 2017 144.74 144.95 144.53 144.87 18.61M
July 25, 2017 144.29 144.74 144.01 144.40 28.12M
July 24, 2017 144.07 144.87 143.92 144.77 26.71M
July 21, 2017 143.62 144.11 143.35 144.11 39.70M
July 20, 2017 144.31 144.44 143.52 144.17 35.95M
July 19, 2017 143.53 144.19 143.50 143.98 33.75M
July 18, 2017 142.06 143.17 141.64 143.14 25.75M
July 17, 2017 142.25 142.69 141.92 142.19 25.34M
July 14, 2017 141.57 142.30 141.19 142.12 34.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 62.03 Nov 15 2012
Maximum 144.87 Jul 26 2017
Average 99.63

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.