PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
129.81 +0.56  +0.43% NASDAQ Feb 17, 20:00 Delayed 2m USD

PowerShares QQQ ETF Price:

129.81 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 129.09 129.82 129.04 129.81 15.53M
Feb. 16, 2017 129.36 129.63 128.92 129.25 15.08M
Feb. 15, 2017 128.44 129.35 128.37 129.29 17.78M
Feb. 14, 2017 128.15 128.54 127.74 128.53 16.31M
Feb. 13, 2017 127.76 128.26 127.72 128.10 19.11M
Feb. 10, 2017 127.20 127.56 127.02 127.38 13.88M
Feb. 9, 2017 126.63 127.24 126.56 126.96 17.53M
Feb. 8, 2017 126.12 126.68 125.88 126.50 12.49M
Feb. 7, 2017 126.06 126.55 125.97 126.29 17.52M
Feb. 6, 2017 125.42 125.85 125.35 125.83 11.61M
Feb. 3, 2017 125.49 125.81 125.33 125.68 16.96M
Feb. 2, 2017 125.21 125.70 124.86 125.32 15.10M
Feb. 1, 2017 125.42 125.68 124.86 125.43 22.86M
Jan. 31, 2017 124.40 124.60 123.85 124.57 19.09M
Jan. 30, 2017 125.37 125.38 124.13 124.82 25.01M
Jan. 27, 2017 125.80 125.92 125.39 125.80 15.03M
Jan. 26, 2017 125.59 125.82 125.34 125.56 15.79M
Jan. 25, 2017 124.94 125.46 124.85 125.43 15.00M
Jan. 24, 2017 123.59 124.37 123.38 124.18 17.60M
Jan. 23, 2017 123.16 123.53 122.57 123.35 17.39M
Jan. 20, 2017 123.51 123.83 122.92 123.25 21.98M
Jan. 19, 2017 123.19 123.65 122.72 122.98 12.63M
Jan. 18, 2017 122.96 123.16 122.66 123.04 12.47M
Jan. 17, 2017 122.79 123.03 122.43 122.79 14.47M
Jan. 13, 2017 122.81 123.37 122.80 123.16 16.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
iShares S&P 500 Growth 129.67
iShares Russell 1000 Growth 112.22
iShares Core S&P US Growth 45.72

QQQ Price Range, Past 5 Years

Minimum 60.41 Jun 01 2012
Maximum 129.81 Feb 17 2017
Average 92.39

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.