PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
123.15 +0.11  +0.09% NASDAQ Jan 19, 16:59 Delayed 2m USD

PowerShares QQQ ETF Price:

123.15 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 122.96 123.16 122.66 123.04 12.47M
Jan. 17, 2017 122.79 123.03 122.43 122.79 14.47M
Jan. 13, 2017 122.81 123.37 122.80 123.16 16.93M
Jan. 12, 2017 122.49 122.82 121.60 122.74 19.62M
Jan. 11, 2017 122.63 122.93 122.02 122.93 20.69M
Jan. 10, 2017 122.37 122.97 122.10 122.60 16.18M
Jan. 9, 2017 122.03 122.55 121.95 122.33 18.91M
Jan. 6, 2017 120.99 122.25 120.68 121.93 24.07M
Jan. 5, 2017 120.16 120.95 120.10 120.87 20.61M
Jan. 4, 2017 119.67 120.41 119.66 120.19 19.68M
Jan. 3, 2017 119.31 119.99 118.89 119.54 22.26M
Dec. 30, 2016 119.93 119.95 118.14 118.48 41.57M
Dec. 29, 2016 119.86 120.13 119.33 119.71 13.25M
Dec. 28, 2016 121.06 121.19 119.80 119.88 17.96M
Dec. 27, 2016 120.44 121.52 120.41 120.82 16.07M
Dec. 23, 2016 119.96 120.25 119.81 120.20 8.995M
Dec. 22, 2016 120.46 120.50 119.65 120.12 16.62M
Dec. 21, 2016 120.57 120.68 120.19 120.46 7.049M
Dec. 20, 2016 120.43 120.77 120.33 120.55 11.46M
Dec. 19, 2016 119.74 120.83 119.55 120.09 21.12M
Dec. 16, 2016 120.28 120.58 119.36 119.60 26.24M
Dec. 15, 2016 120.37 121.11 120.08 120.40 22.27M
Dec. 14, 2016 120.56 121.00 119.86 120.21 28.62M
Dec. 13, 2016 119.35 121.11 119.32 120.46 54.39M
Dec. 12, 2016 118.95 119.21 118.47 118.96 23.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
iShares S&P 500 Growth 124.36
iShares Russell 1000 Growth 107.41
iShares Core Russell US Growth 43.90

QQQ Price Range, Past 5 Years

Minimum 59.68 Jan 24 2012
Maximum 123.16 Jan 13 2017
Average 91.31

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.