PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
98.02 +1.47  +1.52% NASDAQ Feb 12, 20:00 Delayed 2m USD

PowerShares QQQ Price:

98.02 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 97.68 98.12 96.73 98.02 49.12M
Feb. 11, 2016 95.45 97.32 95.19 96.55 76.71M
Feb. 10, 2016 97.50 98.69 96.62 96.69 56.75M
Feb. 9, 2016 95.36 97.78 95.18 96.32 73.53M
Feb. 8, 2016 96.33 97.05 94.84 96.62 89.80M
Feb. 5, 2016 101.29 101.33 97.72 98.12 70.68M
Feb. 4, 2016 101.35 102.46 100.44 101.65 49.19M
Feb. 3, 2016 102.80 102.83 99.88 101.66 61.31M
Feb. 2, 2016 103.97 103.97 101.84 102.15 37.75M
Feb. 1, 2016 103.62 104.80 103.23 104.41 31.86M
Jan. 29, 2016 102.00 104.17 101.94 104.13 44.18M
Jan. 28, 2016 102.19 102.29 100.26 102.00 45.41M
Jan. 27, 2016 102.55 102.99 100.15 100.58 53.55M
Jan. 26, 2016 102.65 103.59 101.76 103.15 34.57M
Jan. 25, 2016 103.46 103.99 102.14 102.23 38.44M
Jan. 22, 2016 102.85 103.81 102.53 103.77 36.49M
Jan. 21, 2016 101.19 102.35 99.82 100.85 57.48M
Jan. 20, 2016 99.48 101.83 97.25 100.75 80.42M
Jan. 19, 2016 102.20 102.37 99.88 101.06 56.36M
Jan. 15, 2016 100.57 101.94 99.51 100.84 91.44M
Jan. 14, 2016 102.30 104.98 100.67 104.07 78.45M
Jan. 13, 2016 106.00 106.23 101.74 101.90 69.87M
Jan. 12, 2016 105.31 106.08 104.08 105.54 46.73M
Jan. 11, 2016 104.79 105.06 102.73 104.33 50.02M
Jan. 8, 2016 105.67 106.29 103.90 104.01 69.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 50.03 Aug 19 2011
Maximum 115.16 Dec 01 2015
Average 80.72

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.