Invesco QQQ Trust, Series 1 (QQQ)
744.50
+3.40
(+0.46%)
USD |
NASDAQ |
Sep 25, 16:00
745.27
+0.77
(+0.10%)
After-Hours: 19:59
QQQ Price : 744.50 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 742.83 | 745.92 | 739.64 | 744.50 | 30.28M |
| Sep 24, 2026 | 735.29 | 742.66 | 734.62 | 741.10 | 29.00M |
| Sep 23, 2026 | 746.97 | 747.13 | 738.19 | 741.21 | 33.19M |
| Sep 22, 2026 | 740.98 | 748.35 | 740.93 | 747.46 | 40.13M |
| Sep 21, 2026 | 727.89 | 743.22 | 727.81 | 741.47 | 46.73M |
| Sep 18, 2026 | 718.83 | 721.73 | 715.08 | 721.45 | 48.48M |
| Sep 17, 2026 | 715.95 | 718.04 | 713.32 | 716.92 | 37.27M |
| Sep 16, 2026 | 708.00 | 711.88 | 700.00 | 704.72 | 35.69M |
| Sep 15, 2026 | 708.80 | 709.53 | 703.64 | 704.54 | 26.63M |
| Sep 14, 2026 | 703.32 | 712.95 | 702.74 | 709.18 | 35.22M |
| Sep 11, 2026 | 715.68 | 717.63 | 713.63 | 714.88 | 26.65M |
| Sep 10, 2026 | 707.55 | 712.06 | 706.86 | 708.69 | 31.41M |
| Sep 09, 2026 | 716.40 | 719.70 | 714.02 | 716.31 | 26.76M |
| Sep 08, 2026 | 720.91 | 721.89 | 715.57 | 718.36 | 28.34M |
| Sep 04, 2026 | 719.34 | 721.86 | 716.56 | 718.96 | 32.87M |
| Sep 03, 2026 | 710.85 | 718.92 | 709.69 | 717.67 | 29.45M |
| Sep 02, 2026 | 707.10 | 709.80 | 705.10 | 709.24 | 23.48M |
| Sep 01, 2026 | 707.39 | 712.30 | 704.66 | 707.64 | 35.24M |
| Aug 31, 2026 | 715.17 | 717.58 | 713.16 | 716.76 | 32.24M |
| Aug 28, 2026 | 719.74 | 724.12 | 715.08 | 716.43 | 34.11M |
| Aug 27, 2026 | 716.93 | 721.35 | 714.52 | 721.11 | 28.72M |
| Aug 26, 2026 | 708.41 | 713.02 | 707.97 | 711.37 | 20.39M |
| Aug 25, 2026 | 711.22 | 714.04 | 707.45 | 710.72 | 23.87M |
| Aug 24, 2026 | 709.66 | 709.79 | 702.70 | 706.32 | 37.44M |
| Aug 21, 2026 | 715.23 | 715.67 | 709.20 | 713.44 | 33.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median