QQQ Price: 709.80

Invesco QQQ Trust, Series 1 (QQQ)

709.80 -18.20 (-2.50%) USD | NASDAQ | Oct 16, 16:00

707.80 -2.00 (-0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	725.52	725.96	707.23	709.80	66.93M
Oct 15, 2026	718.55	729.43	715.44	728.00	49.83M
Oct 14, 2026	737.98	740.53	726.39	728.95	52.38M
Oct 13, 2026	739.52	744.20	738.83	743.57	28.74M
Oct 12, 2026	749.69	749.79	744.84	746.04	25.15M
Oct 09, 2026	752.55	752.87	748.36	751.27	21.16M
Oct 08, 2026	753.97	757.18	743.23	747.58	49.69M
Oct 07, 2026	753.79	758.30	751.75	757.73	25.47M
Oct 06, 2026	760.52	762.86	759.10	759.66	26.51M
Oct 05, 2026	749.35	756.92	749.08	756.20	25.60M
Oct 02, 2026	751.31	754.54	747.53	749.58	34.50M
Oct 01, 2026	742.51	744.67	736.25	742.03	35.73M
Sep 30, 2026	740.19	745.10	739.46	739.77	29.82M
Sep 29, 2026	740.14	740.58	735.34	737.93	27.05M
Sep 28, 2026	740.46	741.42	731.63	736.53	41.78M
Sep 25, 2026	742.83	745.92	739.64	744.50	30.28M
Sep 24, 2026	735.29	742.66	734.62	741.10	29.00M
Sep 23, 2026	746.97	747.13	738.19	741.21	33.19M
Sep 22, 2026	740.98	748.35	740.93	747.46	40.13M
Sep 21, 2026	727.89	743.22	727.81	741.47	46.73M
Sep 18, 2026	718.83	721.73	715.08	721.45	48.48M
Sep 17, 2026	715.95	718.04	713.32	716.92	37.27M
Sep 16, 2026	708.00	711.88	700.00	704.72	35.69M
Sep 15, 2026	708.80	709.53	703.64	704.54	26.63M
Sep 14, 2026	703.32	712.95	702.74	709.18	35.22M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks