PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
130.63 +0.27  +0.21% NASDAQ Mar 24, 20:00 Delayed 2m USD

PowerShares QQQ ETF Price:

130.63 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 130.78 131.29 130.13 130.63 22.95M
March 23, 2017 130.52 130.88 130.14 130.36 20.28M
March 22, 2017 129.89 130.82 129.68 130.69 29.05M
March 21, 2017 132.31 132.43 129.73 129.81 35.80M
March 20, 2017 131.65 132.11 131.46 131.81 10.09M
March 17, 2017 131.86 132.04 131.62 131.69 19.86M
March 16, 2017 132.33 132.35 131.71 132.01 18.24M
March 15, 2017 131.58 132.40 131.14 132.10 22.64M
March 14, 2017 131.31 131.36 130.76 131.29 13.98M
March 13, 2017 131.52 131.64 131.27 131.61 10.72M
March 10, 2017 131.42 131.60 130.82 131.39 21.89M
March 9, 2017 130.71 131.02 130.14 130.84 20.84M
March 8, 2017 130.57 131.15 130.46 130.74 15.76M
March 7, 2017 130.45 131.08 130.28 130.51 15.48M
March 6, 2017 130.56 130.95 130.21 130.73 12.03M
March 3, 2017 130.65 131.06 130.34 131.02 13.69M
March 2, 2017 131.43 131.43 130.62 130.78 19.94M
March 1, 2017 130.81 131.68 130.60 131.44 25.78M
Feb. 28, 2017 130.39 130.45 129.66 130.02 15.08M
Feb. 27, 2017 130.02 130.43 129.80 130.42 11.99M
Feb. 24, 2017 129.47 130.26 129.38 130.26 18.61M
Feb. 23, 2017 130.70 130.70 129.49 130.01 17.47M
Feb. 22, 2017 130.32 130.59 130.11 130.50 12.10M
Feb. 21, 2017 130.03 130.53 129.99 130.45 18.46M
Feb. 17, 2017 129.09 129.82 129.04 129.81 15.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
iShares S&P 500 Growth 130.50
iShares Russell 1000 Growth 112.74
iShares Core S&P US Growth 45.97

QQQ Price Range, Past 5 Years

Minimum 60.41 Jun 01 2012
Maximum 132.10 Mar 15 2017
Average 93.64

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.