PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
141.22 +0.25  +0.18% NASDAQ May 26, 20:00 Delayed 2m USD

PowerShares QQQ ETF Price:

141.22 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 141.00 141.28 140.81 141.22 13.85M
May 25, 2017 140.32 141.33 140.01 140.97 23.93M
May 24, 2017 139.56 139.85 139.17 139.78 18.32M
May 23, 2017 139.42 139.42 138.78 139.14 19.69M
May 22, 2017 138.14 139.08 138.10 139.00 19.51M
May 19, 2017 137.71 138.42 137.66 137.84 36.73M
May 18, 2017 136.06 137.72 135.87 137.26 41.32M
May 17, 2017 138.55 138.77 136.05 136.07 55.64M
May 16, 2017 139.36 139.64 138.99 139.62 21.79M
May 15, 2017 138.63 139.12 138.53 139.04 20.48M
May 12, 2017 138.37 138.63 138.23 138.60 19.74M
May 11, 2017 138.03 138.33 137.38 138.29 27.23M
May 10, 2017 138.40 138.45 137.91 138.40 20.50M
May 9, 2017 138.05 138.63 137.93 138.32 28.43M
May 8, 2017 137.61 137.84 137.33 137.84 13.28M
May 5, 2017 137.39 137.54 136.88 137.54 19.33M
May 4, 2017 137.01 137.43 136.56 137.04 14.63M
May 3, 2017 137.14 137.17 136.62 136.99 23.83M
May 2, 2017 137.38 137.49 137.02 137.43 18.35M
May 1, 2017 136.46 137.38 136.38 137.20 24.82M
April 28, 2017 136.28 136.34 135.77 135.99 22.77M
April 27, 2017 135.28 135.75 135.19 135.75 16.05M
April 26, 2017 135.17 135.51 134.86 134.94 25.38M
April 25, 2017 134.58 135.37 134.48 135.13 19.37M
April 24, 2017 134.02 134.28 133.80 134.16 22.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
iShares S&P 500 Growth 137.80
iShares Russell 1000 Growth 119.22
iShares Core S&P US Growth 48.50

QQQ Price Range, Past 5 Years

Minimum 60.41 Jun 01 2012
Maximum 141.22 May 26 2017
Average 96.08

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.