QQQ Price

Invesco QQQ Trust (QQQ)

359.58 +1.66 (+0.47%) USD | NASDAQ | Sep 25, 15:59

359.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	359.63	361.80	357.59	357.91	50.88M
Sep 21, 2023	360.80	361.60	357.69	357.86	67.65M
Sep 20, 2023	370.95	371.31	364.46	364.54	44.70M
Sep 19, 2023	369.32	370.63	366.80	369.87	37.42M
Sep 18, 2023	369.32	371.79	369.03	370.66	35.81M
Sep 15, 2023	375.91	376.32	369.86	370.81	67.86M
Sep 14, 2023	375.99	378.27	373.89	377.27	46.33M
Sep 13, 2023	373.03	375.84	371.88	374.21	44.99M
Sep 12, 2023	375.27	376.68	372.50	372.79	40.83M
Sep 11, 2023	375.66	377.49	373.66	376.97	40.82M
Sep 08, 2023	372.01	374.85	371.60	372.58	35.22M
Sep 07, 2023	370.21	372.85	369.15	372.06	51.99M
Sep 06, 2023	377.28	377.63	372.70	374.74	42.52M
Sep 05, 2023	376.77	379.31	375.83	378.07	31.92M
Sep 01, 2023	380.40	380.83	376.08	377.59	39.19M
Aug 31, 2023	376.94	379.72	376.87	377.99	34.93M
Aug 30, 2023	374.88	377.45	373.86	376.86	41.31M
Aug 29, 2023	366.56	375.13	366.23	374.77	57.55M
Aug 28, 2023	366.99	367.71	364.25	366.76	40.61M
Aug 25, 2023	362.07	365.74	358.58	364.02	69.42M
Aug 24, 2023	372.64	372.74	361.01	361.22	65.11M
Aug 23, 2023	364.58	370.22	364.36	369.11	47.98M
Aug 22, 2023	366.55	366.56	362.68	363.38	42.45M
Aug 21, 2023	359.62	364.59	359.15	363.90	50.03M
Aug 18, 2023	355.26	359.41	354.71	358.13	60.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

143.50

Minimum

Dec 24 2018

403.99

Maximum

Nov 19 2021

277.99

Average

288.84

Median

Jun 10 2022

Price Benchmarks