QQQ Price Insights

Invesco QQQ Trust (QQQ)

492.21 +6.20 (+1.28%) USD | NASDAQ | Nov 05, 16:00

493.13 +0.92 (+0.19%) After-Hours: 19:31

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	486.82	489.38	484.25	486.01	23.29M
Nov 01, 2024	485.50	490.75	485.20	487.43	33.66M
Oct 31, 2024	492.38	492.43	483.75	483.85	41.25M
Oct 30, 2024	499.39	500.35	495.89	496.38	29.76M
Oct 29, 2024	495.72	501.35	493.85	500.16	28.01M
Oct 28, 2024	498.46	498.52	495.10	495.40	20.48M
Oct 25, 2024	495.14	500.28	494.43	495.32	38.76M
Oct 24, 2024	492.11	493.00	489.44	492.32	22.02M
Oct 23, 2024	493.59	494.25	485.05	488.36	39.35M
Oct 22, 2024	492.73	497.44	491.97	495.96	26.69M
Oct 21, 2024	493.25	496.23	491.31	495.42	30.34M
Oct 18, 2024	494.06	495.57	493.30	494.47	25.34M
Oct 17, 2024	496.44	496.49	491.19	491.25	27.11M
Oct 16, 2024	491.18	491.69	487.57	490.91	23.00M
Oct 15, 2024	497.83	498.50	488.68	490.85	34.78M
Oct 14, 2024	495.77	498.83	495.26	497.50	26.06M
Oct 11, 2024	490.74	494.39	490.17	493.36	20.64M
Oct 10, 2024	490.85	494.47	489.53	492.59	25.75M
Oct 09, 2024	489.00	493.73	487.95	493.15	24.99M
Oct 08, 2024	484.66	489.99	483.84	489.30	28.27M
Oct 07, 2024	485.39	486.57	480.87	482.10	24.98M
Oct 04, 2024	487.45	487.88	482.38	487.32	30.74M
Oct 03, 2024	479.74	484.54	478.99	481.59	25.34M
Oct 02, 2024	480.36	483.88	477.72	481.95	23.74M
Oct 01, 2024	487.70	488.00	477.40	481.27	42.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

169.30

Minimum

Mar 16 2020

502.96

Maximum

Jul 10 2024

335.56

Average

330.92

Median

Price Benchmarks