PowerShares QQQ ETF (QQQ)

Add to Watchlists
Create an Alert
157.65 +1.77  +1.14% NASDAQ Dec 15, 20:00 Delayed 2m USD

PowerShares QQQ ETF Price:

157.65 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ ETF Price Chart

Export Data
Save Image
Print Image

PowerShares QQQ ETF Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 156.49 157.82 156.23 157.65 47.06M
Dec. 14, 2017 156.28 156.66 155.71 155.88 22.28M
Dec. 13, 2017 156.28 156.49 155.76 155.99 24.34M
Dec. 12, 2017 155.81 156.15 155.36 155.69 20.17M
Dec. 11, 2017 154.76 155.95 154.76 155.90 20.26M
Dec. 8, 2017 155.10 155.53 154.46 154.70 27.80M
Dec. 7, 2017 153.49 154.46 153.33 154.02 32.01M
Dec. 6, 2017 152.26 153.74 152.06 153.50 28.08M
Dec. 5, 2017 152.64 154.55 152.10 152.81 39.67M
Dec. 4, 2017 155.47 155.62 152.56 152.71 50.90M
Dec. 1, 2017 154.19 155.24 152.26 154.49 58.09M
Nov. 30, 2017 154.46 155.45 154.14 155.15 55.52M
Nov. 29, 2017 156.45 156.45 153.12 153.86 71.67M
Nov. 28, 2017 156.52 156.69 155.70 156.59 24.68M
Nov. 27, 2017 156.20 156.56 155.83 156.19 22.57M
Nov. 24, 2017 155.86 156.31 155.76 156.26 8.256M
Nov. 22, 2017 155.63 155.84 155.34 155.69 16.94M
Nov. 21, 2017 154.56 155.57 154.48 155.50 19.86M
Nov. 20, 2017 154.08 154.20 153.61 153.83 18.06M
Nov. 17, 2017 154.58 154.69 153.80 153.95 26.84M
Nov. 16, 2017 153.38 154.89 153.33 154.54 32.37M
Nov. 15, 2017 152.61 153.00 151.78 152.59 24.72M
Nov. 14, 2017 153.31 153.50 152.57 153.31 24.99M
Nov. 13, 2017 153.12 154.07 153.10 153.87 12.52M
Nov. 10, 2017 153.36 153.80 153.06 153.68 20.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 63.78 Dec 28 2012
Maximum 157.65 Dec 15 2017
Average 105.04

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.