PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
118.25 -0.25  -0.21% NASDAQ Sep 28, 11:23 Delayed 2m USD

PowerShares QQQ Price:

118.25 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 117.31 118.56 117.15 118.50 18.67M
Sept. 26, 2016 117.66 117.80 117.17 117.34 16.39M
Sept. 23, 2016 118.92 119.00 118.16 118.33 22.19M
Sept. 22, 2016 118.85 119.22 118.72 119.09 22.57M
Sept. 21, 2016 117.48 118.32 116.81 118.15 31.49M
Sept. 20, 2016 117.19 117.48 116.80 117.00 18.04M
Sept. 19, 2016 117.57 117.95 116.55 116.78 16.18M
Sept. 16, 2016 117.22 117.41 116.71 117.29 27.59M
Sept. 15, 2016 115.89 117.82 115.86 117.64 38.79M
Sept. 14, 2016 115.43 116.47 115.38 115.84 28.15M
Sept. 13, 2016 115.73 116.09 114.73 115.29 45.77M
Sept. 12, 2016 113.64 116.49 113.63 116.33 39.56M
Sept. 9, 2016 116.23 116.51 114.26 114.28 50.32M
Sept. 8, 2016 117.57 117.60 116.92 117.23 20.10M
Sept. 7, 2016 117.95 118.12 117.47 117.92 17.53M
Sept. 6, 2016 117.29 117.85 117.06 117.85 17.66M
Sept. 2, 2016 117.32 117.56 116.68 117.12 18.08M
Sept. 1, 2016 116.48 116.88 115.91 116.74 20.94M
Aug. 31, 2016 116.38 116.56 115.95 116.44 16.07M
Aug. 30, 2016 116.73 117.09 116.16 116.56 19.84M
Aug. 29, 2016 116.81 117.25 116.79 116.94 11.17M
Aug. 26, 2016 116.66 117.54 116.08 116.78 23.89M
Aug. 25, 2016 116.48 116.97 116.36 116.61 24.25M
Aug. 24, 2016 117.49 117.64 116.41 116.80 17.66M
Aug. 23, 2016 117.79 118.01 117.51 117.56 11.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 51.14 Oct 03 2011
Maximum 119.09 Sep 22 2016
Average 87.48

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.