QQQ Price Insights

Invesco QQQ Trust (QQQ)

505.78 +2.61 (+0.52%) USD | NASDAQ | Nov 21, 15:01

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	503.16	503.48	496.56	503.17	27.70M
Nov 19, 2024	497.42	503.95	497.08	503.46	23.61M
Nov 18, 2024	498.13	502.14	496.73	500.02	26.82M
Nov 15, 2024	502.94	503.33	494.49	496.57	49.97M
Nov 14, 2024	511.91	512.79	507.77	508.69	27.40M
Nov 13, 2024	512.40	514.98	509.95	512.25	24.57M
Nov 12, 2024	513.77	514.66	509.83	512.91	25.84M
Nov 11, 2024	515.37	515.58	510.92	513.84	24.17M
Nov 08, 2024	513.04	514.92	512.41	514.14	22.92M
Nov 07, 2024	508.40	514.33	508.34	513.54	32.85M
Nov 06, 2024	500.56	506.41	499.60	505.58	43.08M
Nov 05, 2024	487.61	492.88	487.52	492.21	24.35M
Nov 04, 2024	486.82	489.38	484.25	486.01	23.29M
Nov 01, 2024	485.50	490.75	485.20	487.43	33.66M
Oct 31, 2024	492.38	492.43	483.75	483.85	41.25M
Oct 30, 2024	499.39	500.35	495.89	496.38	29.76M
Oct 29, 2024	495.72	501.35	493.85	500.16	28.01M
Oct 28, 2024	498.46	498.52	495.10	495.40	20.48M
Oct 25, 2024	495.14	500.28	494.43	495.32	38.76M
Oct 24, 2024	492.11	493.00	489.44	492.32	22.02M
Oct 23, 2024	493.59	494.25	485.05	488.36	39.35M
Oct 22, 2024	492.73	497.44	491.97	495.96	26.69M
Oct 21, 2024	493.25	496.23	491.31	495.42	30.34M
Oct 18, 2024	494.06	495.57	493.30	494.47	25.34M
Oct 17, 2024	496.44	496.49	491.19	491.25	27.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

169.30

Minimum

Mar 16 2020

514.14

Maximum

Nov 08 2024

338.37

Average

332.75

Median

Feb 10 2021

Price Benchmarks