PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
116.40 -0.16  -0.14% NASDAQ Aug 31, 10:16 Delayed 2m USD

PowerShares QQQ Price:

116.40 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 116.73 117.09 116.16 116.56 19.84M
Aug. 29, 2016 116.81 117.25 116.79 116.94 11.17M
Aug. 26, 2016 116.66 117.54 116.08 116.78 23.89M
Aug. 25, 2016 116.48 116.97 116.36 116.61 24.25M
Aug. 24, 2016 117.49 117.64 116.41 116.80 17.66M
Aug. 23, 2016 117.79 118.01 117.51 117.56 11.93M
Aug. 22, 2016 117.09 117.55 116.87 117.35 14.48M
Aug. 19, 2016 117.10 117.52 116.76 117.26 18.72M
Aug. 18, 2016 117.15 117.46 116.94 117.29 10.02M
Aug. 17, 2016 117.08 117.30 116.43 117.26 15.95M
Aug. 16, 2016 117.47 117.49 117.03 117.05 14.13M
Aug. 15, 2016 117.33 117.97 117.31 117.70 11.76M
Aug. 12, 2016 116.91 117.21 116.79 117.20 18.42M
Aug. 11, 2016 117.01 117.37 116.78 117.12 12.94M
Aug. 10, 2016 116.96 117.02 116.31 116.62 14.68M
Aug. 9, 2016 116.73 117.29 116.67 116.92 13.24M
Aug. 8, 2016 116.82 116.87 116.28 116.65 12.28M
Aug. 5, 2016 116.28 117.04 116.13 116.78 23.18M
Aug. 4, 2016 115.32 115.78 115.03 115.67 12.69M
Aug. 3, 2016 114.88 115.35 114.80 115.34 14.96M
Aug. 2, 2016 115.68 115.77 114.22 114.96 21.28M
Aug. 1, 2016 115.31 118.78 115.17 115.84 13.99M
July 29, 2016 115.24 115.54 114.87 115.23 22.39M
July 28, 2016 114.76 115.11 114.40 114.98 16.94M
July 27, 2016 114.76 114.88 114.10 114.58 27.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 51.14 Oct 03 2011
Maximum 117.70 Aug 15 2016
Average 86.54

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.