SEI Investments Co. (SEIC)
104.78
-0.05
(-0.05%)
USD |
NASDAQ |
Sep 24, 16:00
104.82
+0.04
(+0.04%)
After-Hours: 19:59
SEI Investments Total Return Price : 104.78 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 104.78 |
| September 23, 2026 | 104.83 |
| September 22, 2026 | 103.76 |
| September 21, 2026 | 105.38 |
| September 18, 2026 | 105.20 |
| September 17, 2026 | 104.85 |
| September 16, 2026 | 104.57 |
| September 15, 2026 | 105.82 |
| September 14, 2026 | 105.51 |
| September 11, 2026 | 106.93 |
| September 10, 2026 | 106.77 |
| September 09, 2026 | 107.17 |
| September 08, 2026 | 108.60 |
| September 04, 2026 | 110.39 |
| September 03, 2026 | 111.46 |
| September 02, 2026 | 109.12 |
| September 01, 2026 | 109.54 |
| August 31, 2026 | 110.98 |
| August 28, 2026 | 111.63 |
| August 27, 2026 | 111.30 |
| August 26, 2026 | 110.78 |
| August 25, 2026 | 110.98 |
| August 24, 2026 | 110.75 |
| August 21, 2026 | 109.53 |
| August 20, 2026 | 107.60 |
| Date | Value |
|---|---|
| August 19, 2026 | 107.36 |
| August 18, 2026 | 106.92 |
| August 17, 2026 | 105.47 |
| August 14, 2026 | 106.38 |
| August 13, 2026 | 106.38 |
| August 12, 2026 | 105.54 |
| August 11, 2026 | 104.63 |
| August 10, 2026 | 104.72 |
| August 07, 2026 | 104.70 |
| August 06, 2026 | 104.69 |
| August 05, 2026 | 104.76 |
| August 04, 2026 | 104.72 |
| August 03, 2026 | 104.19 |
| July 31, 2026 | 102.98 |
| July 30, 2026 | 103.04 |
| July 29, 2026 | 102.88 |
| July 28, 2026 | 103.14 |
| July 27, 2026 | 101.52 |
| July 24, 2026 | 99.22 |
| July 23, 2026 | 96.73 |
| July 22, 2026 | 98.75 |
| July 21, 2026 | 97.65 |
| July 20, 2026 | 99.37 |
| July 17, 2026 | 99.25 |
| July 16, 2026 | 100.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 30.68 |
| BlackRock, Inc. | 1073.45 |
| Affiliated Managers Group, Inc. | 370.71 |
| Ameriprise Financial, Inc. | 485.15 |
| Raymond James Financial, Inc. | 158.76 |