SEI Investments Co (SEIC)
67.27
+0.70
(+1.05%)
USD |
NASDAQ |
May 03, 16:00
67.25
-0.02
(-0.03%)
After-Hours: 20:00
SEI Investments Total Return Price: 67.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 67.27 |
| May 02, 2024 | 66.57 |
| May 01, 2024 | 66.21 |
| April 30, 2024 | 65.95 |
| April 29, 2024 | 66.53 |
| April 26, 2024 | 66.57 |
| April 25, 2024 | 66.48 |
| April 24, 2024 | 66.60 |
| April 23, 2024 | 67.00 |
| April 22, 2024 | 66.95 |
| April 19, 2024 | 66.13 |
| April 18, 2024 | 66.01 |
| April 17, 2024 | 66.08 |
| April 16, 2024 | 66.41 |
| April 15, 2024 | 66.97 |
| April 12, 2024 | 67.48 |
| April 11, 2024 | 68.84 |
| April 10, 2024 | 69.09 |
| April 09, 2024 | 70.90 |
| April 08, 2024 | 70.62 |
| April 05, 2024 | 70.64 |
| April 04, 2024 | 70.00 |
| April 03, 2024 | 70.99 |
| April 02, 2024 | 70.56 |
| April 01, 2024 | 70.78 |
| Date | Value |
|---|---|
| March 28, 2024 | 71.90 |
| March 27, 2024 | 72.02 |
| March 26, 2024 | 70.48 |
| March 25, 2024 | 70.62 |
| March 22, 2024 | 70.08 |
| March 21, 2024 | 70.83 |
| March 20, 2024 | 69.88 |
| March 19, 2024 | 68.79 |
| March 18, 2024 | 68.74 |
| March 15, 2024 | 68.63 |
| March 14, 2024 | 69.10 |
| March 13, 2024 | 69.50 |
| March 12, 2024 | 69.59 |
| March 11, 2024 | 69.26 |
| March 08, 2024 | 69.06 |
| March 07, 2024 | 68.86 |
| March 06, 2024 | 68.50 |
| March 05, 2024 | 68.27 |
| March 04, 2024 | 68.22 |
| March 01, 2024 | 67.83 |
| February 29, 2024 | 67.25 |
| February 28, 2024 | 67.62 |
| February 27, 2024 | 67.34 |
| February 26, 2024 | 67.02 |
| February 23, 2024 | 67.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.66
Minimum
Mar 23 2020
72.02
Maximum
Mar 27 2024
56.78
Average
57.25
Median
Jun 22 2023