Raymond James Financial Inc (RJF)
125.70
+0.54
(+0.43%)
USD |
NYSE |
May 10, 16:00
125.70
0.00 (0.00%)
After-Hours: 19:48
Raymond James Financial Total Return Price: 125.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 125.16 |
May 08, 2024 | 125.40 |
May 07, 2024 | 125.27 |
May 06, 2024 | 125.58 |
May 03, 2024 | 124.42 |
May 02, 2024 | 123.97 |
May 01, 2024 | 122.55 |
April 30, 2024 | 122.00 |
April 29, 2024 | 123.19 |
April 26, 2024 | 121.86 |
April 25, 2024 | 121.95 |
April 24, 2024 | 127.54 |
April 23, 2024 | 127.14 |
April 22, 2024 | 125.48 |
April 19, 2024 | 123.60 |
April 18, 2024 | 121.96 |
April 17, 2024 | 121.94 |
April 16, 2024 | 121.87 |
April 15, 2024 | 122.52 |
April 12, 2024 | 122.55 |
April 11, 2024 | 124.50 |
April 10, 2024 | 127.13 |
April 09, 2024 | 128.07 |
April 08, 2024 | 129.99 |
April 05, 2024 | 128.29 |
Date | Value |
---|---|
April 04, 2024 | 127.41 |
April 03, 2024 | 129.61 |
April 02, 2024 | 128.71 |
April 01, 2024 | 128.52 |
March 28, 2024 | 128.42 |
March 27, 2024 | 126.95 |
March 26, 2024 | 124.96 |
March 25, 2024 | 126.01 |
March 22, 2024 | 125.15 |
March 21, 2024 | 125.65 |
March 20, 2024 | 122.27 |
March 19, 2024 | 121.76 |
March 18, 2024 | 120.53 |
March 15, 2024 | 120.33 |
March 14, 2024 | 119.58 |
March 13, 2024 | 119.58 |
March 12, 2024 | 118.52 |
March 11, 2024 | 118.40 |
March 08, 2024 | 119.78 |
March 07, 2024 | 120.50 |
March 06, 2024 | 120.75 |
March 05, 2024 | 121.06 |
March 04, 2024 | 120.44 |
March 01, 2024 | 119.65 |
February 29, 2024 | 119.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.34
Minimum
Mar 23 2020
129.99
Maximum
Apr 08 2024
82.07
Average
88.30
Median
Total Return Price Benchmarks
Charles Schwab Corp | 76.10 |
Interactive Brokers Group Inc | 120.12 |
BlackRock Inc | 796.83 |
Morgan Stanley | 98.26 |
Jefferies Financial Group Inc | 46.52 |