Raymond James Financial, Inc. (RJF)
166.69
+3.88
(+2.38%)
USD |
NYSE |
Nov 09, 11:44
Raymond James Financial Total Return Price : 166.69 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 162.81 |
| November 05, 2026 | 164.82 |
| November 04, 2026 | 168.69 |
| November 03, 2026 | 161.67 |
| November 02, 2026 | 162.30 |
| October 30, 2026 | 157.22 |
| October 29, 2026 | 161.29 |
| October 28, 2026 | 157.42 |
| October 27, 2026 | 158.12 |
| October 26, 2026 | 158.07 |
| October 23, 2026 | 157.70 |
| October 22, 2026 | 159.19 |
| October 21, 2026 | 155.69 |
| October 20, 2026 | 155.27 |
| October 19, 2026 | 153.44 |
| October 16, 2026 | 156.78 |
| October 15, 2026 | 157.37 |
| October 14, 2026 | 157.25 |
| October 13, 2026 | 156.76 |
| October 12, 2026 | 158.65 |
| October 09, 2026 | 158.38 |
| October 08, 2026 | 158.60 |
| October 07, 2026 | 157.25 |
| October 06, 2026 | 159.43 |
| October 05, 2026 | 160.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 158.21 |
| October 01, 2026 | 159.76 |
| September 30, 2026 | 157.48 |
| September 29, 2026 | 159.30 |
| September 28, 2026 | 160.61 |
| September 25, 2026 | 159.32 |
| September 24, 2026 | 158.22 |
| September 23, 2026 | 157.69 |
| September 22, 2026 | 158.85 |
| September 21, 2026 | 164.63 |
| September 18, 2026 | 164.19 |
| September 17, 2026 | 163.21 |
| September 16, 2026 | 164.01 |
| September 15, 2026 | 168.17 |
| September 14, 2026 | 170.22 |
| September 11, 2026 | 172.87 |
| September 10, 2026 | 172.94 |
| September 09, 2026 | 174.87 |
| September 08, 2026 | 175.95 |
| September 04, 2026 | 177.68 |
| September 03, 2026 | 180.48 |
| September 02, 2026 | 175.35 |
| September 01, 2026 | 172.91 |
| August 31, 2026 | 177.56 |
| August 28, 2026 | 178.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lazard, Inc. | 39.82 |
| Moelis & Co. | 57.61 |
| Ameriprise Financial, Inc. | 517.67 |
| Blackstone, Inc. | 124.19 |
| PJT Partners, Inc. | 152.13 |