Raymond James Financial, Inc. (RJF)
179.36
+3.25
(+1.85%)
USD |
NYSE |
Aug 28, 16:00
179.50
+0.14
(+0.08%)
After-Hours: 20:00
Raymond James Financial Total Return Price : 179.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 179.36 |
| August 27, 2026 | 176.11 |
| August 26, 2026 | 176.69 |
| August 25, 2026 | 174.71 |
| August 24, 2026 | 176.68 |
| August 21, 2026 | 175.20 |
| August 20, 2026 | 172.35 |
| August 19, 2026 | 177.93 |
| August 18, 2026 | 179.30 |
| August 17, 2026 | 179.48 |
| August 14, 2026 | 180.81 |
| August 13, 2026 | 180.99 |
| August 12, 2026 | 181.18 |
| August 11, 2026 | 180.02 |
| August 10, 2026 | 179.09 |
| August 07, 2026 | 176.56 |
| August 06, 2026 | 179.33 |
| August 05, 2026 | 180.55 |
| August 04, 2026 | 178.57 |
| August 03, 2026 | 177.68 |
| July 31, 2026 | 175.98 |
| July 30, 2026 | 174.97 |
| July 29, 2026 | 174.16 |
| July 28, 2026 | 177.18 |
| July 27, 2026 | 173.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 169.30 |
| July 23, 2026 | 166.14 |
| July 22, 2026 | 168.01 |
| July 21, 2026 | 167.93 |
| July 20, 2026 | 168.32 |
| July 17, 2026 | 168.36 |
| July 16, 2026 | 169.70 |
| July 15, 2026 | 170.30 |
| July 14, 2026 | 167.43 |
| July 13, 2026 | 166.98 |
| July 10, 2026 | 168.12 |
| July 09, 2026 | 168.72 |
| July 08, 2026 | 165.35 |
| July 07, 2026 | 167.60 |
| July 06, 2026 | 166.41 |
| July 02, 2026 | 162.66 |
| July 01, 2026 | 158.19 |
| June 30, 2026 | 151.49 |
| June 29, 2026 | 148.55 |
| June 26, 2026 | 149.41 |
| June 25, 2026 | 149.99 |
| June 24, 2026 | 154.24 |
| June 23, 2026 | 156.88 |
| June 22, 2026 | 156.09 |
| June 18, 2026 | 155.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameriprise Financial, Inc. | 559.32 |
| SEI Investments Co. | 111.63 |
| AllianceBernstein Holding LP | 36.88 |
| Affiliated Managers Group, Inc. | 370.87 |
| Franklin Templeton, Inc. | 34.65 |