Raymond James Financial, Inc. (RJF)
157.37
+0.12
(+0.08%)
USD |
NYSE |
Oct 15, 16:00
157.46
+0.09
(+0.06%)
Pre-Market: 20:00
Raymond James Financial Total Return Price : 157.37 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 157.37 |
| October 14, 2026 | 157.25 |
| October 13, 2026 | 156.76 |
| October 12, 2026 | 158.65 |
| October 09, 2026 | 158.38 |
| October 08, 2026 | 158.60 |
| October 07, 2026 | 157.25 |
| October 06, 2026 | 159.43 |
| October 05, 2026 | 160.80 |
| October 02, 2026 | 158.21 |
| October 01, 2026 | 159.76 |
| September 30, 2026 | 157.48 |
| September 29, 2026 | 159.30 |
| September 28, 2026 | 160.61 |
| September 25, 2026 | 159.32 |
| September 24, 2026 | 158.22 |
| September 23, 2026 | 157.69 |
| September 22, 2026 | 158.85 |
| September 21, 2026 | 164.63 |
| September 18, 2026 | 164.19 |
| September 17, 2026 | 163.21 |
| September 16, 2026 | 164.01 |
| September 15, 2026 | 168.17 |
| September 14, 2026 | 170.22 |
| September 11, 2026 | 172.87 |
| Date | Value |
|---|---|
| September 10, 2026 | 172.94 |
| September 09, 2026 | 174.87 |
| September 08, 2026 | 175.95 |
| September 04, 2026 | 177.68 |
| September 03, 2026 | 180.48 |
| September 02, 2026 | 175.35 |
| September 01, 2026 | 172.91 |
| August 31, 2026 | 177.56 |
| August 28, 2026 | 178.75 |
| August 27, 2026 | 175.51 |
| August 26, 2026 | 176.09 |
| August 25, 2026 | 174.11 |
| August 24, 2026 | 176.08 |
| August 21, 2026 | 174.60 |
| August 20, 2026 | 171.76 |
| August 19, 2026 | 177.32 |
| August 18, 2026 | 178.69 |
| August 17, 2026 | 178.87 |
| August 14, 2026 | 180.19 |
| August 13, 2026 | 180.37 |
| August 12, 2026 | 180.56 |
| August 11, 2026 | 179.40 |
| August 10, 2026 | 178.48 |
| August 07, 2026 | 175.96 |
| August 06, 2026 | 178.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameriprise Financial, Inc. | 502.58 |
| Blackstone, Inc. | 109.20 |
| SEI Investments Co. | 105.27 |
| AllianceBernstein Holding LP | 34.76 |
| Affiliated Managers Group, Inc. | 383.04 |