SEI Investments Total Return Level Analysis

SEI Investments Co (SEIC)

66.59 +0.35 (+0.53%) USD | NASDAQ | May 02, 16:00

66.59 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
May 01, 2024	91.24
April 30, 2024	90.84
April 29, 2024	91.63
April 26, 2024	91.69
April 25, 2024	91.57
April 24, 2024	91.73
April 23, 2024	92.28
April 22, 2024	92.21
April 19, 2024	91.08
April 18, 2024	90.92
April 17, 2024	91.02
April 16, 2024	91.47
April 15, 2024	92.24
April 12, 2024	92.94
April 11, 2024	94.82
April 10, 2024	95.16
April 09, 2024	97.65
April 08, 2024	97.27
April 05, 2024	97.30
April 04, 2024	96.41
April 03, 2024	97.78
April 02, 2024	97.19
April 01, 2024	97.49
March 28, 2024	99.03
March 27, 2024	99.20

Date	Value
March 26, 2024	97.08
March 25, 2024	97.27
March 22, 2024	96.52
March 21, 2024	97.56
March 20, 2024	96.25
March 19, 2024	94.75
March 18, 2024	94.68
March 15, 2024	94.53
March 14, 2024	95.17
March 13, 2024	95.73
March 12, 2024	95.85
March 11, 2024	95.40
March 08, 2024	95.12
March 07, 2024	94.84
March 06, 2024	94.35
March 05, 2024	94.03
March 04, 2024	93.96
March 01, 2024	93.43
February 29, 2024	92.63
February 28, 2024	93.14
February 27, 2024	92.75
February 26, 2024	92.31
February 23, 2024	92.68
February 22, 2024	92.27
February 21, 2024	91.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.72

Minimum

Mar 23 2020

99.20

Maximum

Mar 27 2024

78.17

Average

78.84

Median

Dec 23 2022

Total Return Level Benchmarks