SEI Investments Co (SEIC)
80.82
+0.66
(+0.82%)
USD |
NASDAQ |
Nov 22, 16:00
80.81
-0.01
(-0.01%)
Pre-Market: 20:00
SEI Investments Total Return Level: 112.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 112.11 |
November 21, 2024 | 111.19 |
November 20, 2024 | 110.84 |
November 19, 2024 | 110.22 |
November 18, 2024 | 111.77 |
November 15, 2024 | 111.29 |
November 14, 2024 | 113.08 |
November 13, 2024 | 111.87 |
November 12, 2024 | 112.09 |
November 11, 2024 | 112.83 |
November 08, 2024 | 111.12 |
November 07, 2024 | 111.20 |
November 06, 2024 | 111.01 |
November 05, 2024 | 106.50 |
November 04, 2024 | 104.95 |
November 01, 2024 | 105.16 |
October 31, 2024 | 103.70 |
October 30, 2024 | 105.79 |
October 29, 2024 | 105.70 |
October 28, 2024 | 105.16 |
October 25, 2024 | 104.17 |
October 24, 2024 | 103.21 |
October 23, 2024 | 98.07 |
October 22, 2024 | 98.65 |
October 21, 2024 | 100.29 |
Date | Value |
---|---|
October 18, 2024 | 101.74 |
October 17, 2024 | 101.76 |
October 16, 2024 | 100.68 |
October 15, 2024 | 99.43 |
October 14, 2024 | 98.68 |
October 11, 2024 | 97.24 |
October 10, 2024 | 98.04 |
October 09, 2024 | 98.58 |
October 08, 2024 | 97.06 |
October 07, 2024 | 96.65 |
October 04, 2024 | 96.38 |
October 03, 2024 | 96.18 |
October 02, 2024 | 96.39 |
October 01, 2024 | 96.21 |
September 30, 2024 | 95.97 |
September 27, 2024 | 96.10 |
September 26, 2024 | 95.53 |
September 25, 2024 | 95.09 |
September 24, 2024 | 95.42 |
September 23, 2024 | 95.45 |
September 20, 2024 | 94.46 |
September 19, 2024 | 95.96 |
September 18, 2024 | 94.35 |
September 17, 2024 | 94.07 |
September 16, 2024 | 93.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.72
Minimum
Mar 23 2020
113.08
Maximum
Nov 14 2024
80.63
Average
80.49
Median
Total Return Level Benchmarks
Franklin Resources Inc | 47.75 |
Federated Hermes Inc | 121.57 |
US Global Investors Inc | 3.727 |
Principal Financial Group Inc | 157.08 |
T. Rowe Price Group Inc | 287.04 |