Hamilton Lane Total Return Level Trends

Hamilton Lane Inc (HLNE)

194.38 +4.96 (+2.62%) USD | NASDAQ | Nov 08, 14:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 07, 2024	219.83
November 06, 2024	223.56
November 05, 2024	209.18
November 04, 2024	207.33
November 01, 2024	208.78
October 31, 2024	208.48
October 30, 2024	211.48
October 29, 2024	212.17
October 28, 2024	211.93
October 25, 2024	206.41
October 24, 2024	206.50
October 23, 2024	203.84
October 22, 2024	206.32
October 21, 2024	207.89
October 18, 2024	209.97
October 17, 2024	210.06
October 16, 2024	206.90
October 15, 2024	204.41
October 14, 2024	205.60
October 11, 2024	202.80
October 10, 2024	200.29
October 09, 2024	203.26
October 08, 2024	200.79
October 07, 2024	199.64
October 04, 2024	201.47

Date	Value
October 03, 2024	198.26
October 02, 2024	195.47
October 01, 2024	194.97
September 30, 2024	195.43
September 27, 2024	193.43
September 26, 2024	194.05
September 25, 2024	192.33
September 24, 2024	193.67
September 23, 2024	191.24
September 20, 2024	189.46
September 19, 2024	187.14
September 18, 2024	184.09
September 17, 2024	182.64
September 16, 2024	177.83
September 13, 2024	176.85
September 12, 2024	173.53
September 11, 2024	170.83
September 10, 2024	171.87
September 09, 2024	175.72
September 06, 2024	168.60
September 05, 2024	171.54
September 04, 2024	172.55
September 03, 2024	171.84
August 30, 2024	176.81
August 29, 2024	173.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.97

Minimum

Mar 18 2020

223.56

Maximum

Nov 06 2024

96.92

Average

87.92

Median

Total Return Level Benchmarks