Hamilton Lane Total Return Level Trends

Hamilton Lane Inc (HLNE)

199.55 +1.38 (+0.70%) USD | NASDAQ | Nov 22, 16:00

199.58 +0.03 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 22, 2024	231.59
November 21, 2024	229.99
November 20, 2024	225.71
November 19, 2024	225.62
November 18, 2024	222.05
November 15, 2024	222.69
November 14, 2024	224.20
November 13, 2024	220.96
November 12, 2024	228.51
November 11, 2024	233.99
November 08, 2024	225.69
November 07, 2024	219.83
November 06, 2024	223.56
November 05, 2024	209.18
November 04, 2024	207.33
November 01, 2024	208.78
October 31, 2024	208.48
October 30, 2024	211.48
October 29, 2024	212.17
October 28, 2024	211.93
October 25, 2024	206.41
October 24, 2024	206.50
October 23, 2024	203.84
October 22, 2024	206.32
October 21, 2024	207.89

Date	Value
October 18, 2024	209.97
October 17, 2024	210.06
October 16, 2024	206.90
October 15, 2024	204.41
October 14, 2024	205.60
October 11, 2024	202.80
October 10, 2024	200.29
October 09, 2024	203.26
October 08, 2024	200.79
October 07, 2024	199.64
October 04, 2024	201.47
October 03, 2024	198.26
October 02, 2024	195.47
October 01, 2024	194.97
September 30, 2024	195.43
September 27, 2024	193.43
September 26, 2024	194.05
September 25, 2024	192.33
September 24, 2024	193.67
September 23, 2024	191.24
September 20, 2024	189.46
September 19, 2024	187.14
September 18, 2024	184.09
September 17, 2024	182.64
September 16, 2024	177.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.97

Minimum

Mar 18 2020

233.99

Maximum

Nov 11 2024

98.38

Average

88.37

Median

Total Return Level Benchmarks