Federated Hermes, Inc. (FHI)
62.27
+0.11
(+0.18%)
USD |
NYSE |
Sep 04, 12:31
Federated Hermes Price : 62.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 61.29 | 62.28 | 60.84 | 62.16 | 690680.0 |
| Sep 02, 2026 | 62.49 | 62.74 | 60.72 | 60.73 | 505971.0 |
| Sep 01, 2026 | 63.24 | 63.54 | 62.05 | 62.17 | 594154.0 |
| Aug 31, 2026 | 64.31 | 64.59 | 63.59 | 63.65 | 736732.0 |
| Aug 28, 2026 | 65.30 | 65.83 | 64.40 | 64.41 | 417272.0 |
| Aug 27, 2026 | 64.83 | 65.49 | 64.40 | 64.86 | 457162.0 |
| Aug 26, 2026 | 65.50 | 65.66 | 64.31 | 65.09 | 576926.0 |
| Aug 25, 2026 | 64.81 | 65.54 | 64.36 | 65.39 | 377662.0 |
| Aug 24, 2026 | 63.83 | 64.93 | 63.67 | 64.72 | 516130.0 |
| Aug 21, 2026 | 63.48 | 63.95 | 62.99 | 63.70 | 454058.0 |
| Aug 20, 2026 | 63.89 | 64.28 | 62.99 | 63.13 | 469404.0 |
| Aug 19, 2026 | 64.85 | 64.87 | 63.61 | 63.98 | 447626.0 |
| Aug 18, 2026 | 64.12 | 64.52 | 63.05 | 63.89 | 778624.0 |
| Aug 17, 2026 | 63.81 | 64.67 | 63.64 | 64.15 | 550310.0 |
| Aug 14, 2026 | 63.62 | 64.20 | 62.83 | 64.13 | 429347.0 |
| Aug 13, 2026 | 63.20 | 63.61 | 61.98 | 63.55 | 561969.0 |
| Aug 12, 2026 | 64.57 | 66.06 | 62.18 | 63.00 | 486843.0 |
| Aug 11, 2026 | 62.96 | 64.63 | 62.62 | 63.00 | 393374.0 |
| Aug 10, 2026 | 63.18 | 63.96 | 62.76 | 63.14 | 371682.0 |
| Aug 07, 2026 | 62.73 | 63.29 | 62.37 | 63.16 | 368668.0 |
| Aug 06, 2026 | 64.16 | 64.22 | 62.98 | 63.25 | 567552.0 |
| Aug 05, 2026 | 67.20 | 67.20 | 63.88 | 64.07 | 789358.0 |
| Aug 04, 2026 | 64.26 | 64.99 | 63.65 | 64.96 | 734678.0 |
| Aug 03, 2026 | 60.49 | 63.99 | 60.49 | 63.94 | 838684.0 |
| Jul 31, 2026 | 58.58 | 60.58 | 57.84 | 59.96 | 926985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Templeton, Inc. | 34.67 |
| BlackRock, Inc. | 1121.16 |
| Cohen & Steers, Inc. (New York) | 80.04 |
| T. Rowe Price Group, Inc. | 110.02 |
| Ares Management Corp. | 140.61 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 2.341 |
| PEG Ratio | 0.5955 |
| Price to Book Value | 3.724 |
| Price to Free Cash Flow | 12.41 |
| Earnings Yield | 8.64% |
| Market Cap | 4.665B |
| PEGY Ratio | 0.5320 |
| Operating PE Ratio | 8.366 |
| Normalized PE Ratio | 11.56 |