Federated Hermes Inc (FHI)

42.09 -0.70 (-1.64%) USD  |  NYSE  |  Dec 09, 15:48
More

Federated Hermes Price: 42.09 for Dec. 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 43.16 43.30 42.70 42.79 571927.0
Dec 05, 2024 42.92 43.92 42.86 43.31 875234.0
Dec 04, 2024 42.14 42.94 42.14 42.80 402031.0
Dec 03, 2024 42.77 42.77 42.23 42.46 340178.0
Dec 02, 2024 42.75 42.78 42.15 42.71 478157.0
Nov 29, 2024 42.97 43.00 42.50 42.75 192093.0
Nov 27, 2024 42.87 43.23 42.66 42.84 339353.0
Nov 26, 2024 42.56 42.90 42.10 42.86 443788.0
Nov 25, 2024 42.58 43.06 42.38 42.63 682832.0
Nov 22, 2024 41.75 42.46 41.70 42.34 438810.0
Nov 21, 2024 41.53 41.87 41.26 41.71 501358.0
Nov 20, 2024 41.34 41.44 40.81 41.42 459860.0
Nov 19, 2024 41.80 42.09 41.03 41.27 748569.0
Nov 18, 2024 42.17 42.38 41.80 42.16 577126.0
Nov 15, 2024 42.16 42.48 41.97 42.18 553269.0
Nov 14, 2024 41.61 42.12 41.54 42.01 346169.0
Nov 13, 2024 41.95 42.24 41.56 41.65 353894.0
Nov 12, 2024 42.16 42.40 41.70 41.95 729974.0
Nov 11, 2024 41.56 42.22 41.56 42.20 356652.0
Nov 08, 2024 41.37 41.54 41.00 41.10 413109.0
Nov 07, 2024 41.87 42.08 41.47 41.49 457842.0
Nov 06, 2024 41.92 42.56 41.34 41.87 874371.0
Nov 05, 2024 39.94 40.45 39.75 40.44 601811.0
Nov 04, 2024 40.38 40.48 39.57 40.02 525596.0
Nov 01, 2024 40.16 40.54 39.91 40.54 876902.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.07
Minimum
Mar 23 2020
44.00
Maximum
Apr 18 2023
32.58
Average
33.27
Median
Jul 16 2021

Price Benchmarks

Raymond James Financial Inc 161.77
Federated Hermes Premier Municipal Income Fund 11.54
SEI Investments Co 84.51
US Global Investors Inc 2.41
Principal Financial Group Inc 82.66

Price Related Metrics

PE Ratio 13.53
PS Ratio 2.115
PEG Ratio 13.89
Price to Book Value 3.209
Price to Free Cash Flow 9.835
Earnings Yield 7.39%
Market Cap 3.477B
PEGY Ratio 2.205
Operating PE Ratio 7.803
Normalized PE Ratio 12.11