KLX Energy Services Holdings, Inc. (KLXE)
1.50
-0.07
(-4.46%)
USD |
NASDAQ |
Aug 24, 16:00
1.495
0.00 (0.00%)
After-Hours: 20:00
KLX Energy Services Holdings Price : 1.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.55 | 1.565 | 1.48 | 1.50 | 505470.0 |
| Aug 21, 2026 | 1.61 | 1.67 | 1.57 | 1.57 | 76773.00 |
| Aug 20, 2026 | 1.61 | 1.730 | 1.61 | 1.63 | 208202.0 |
| Aug 19, 2026 | 1.60 | 1.665 | 1.574 | 1.63 | 292243.0 |
| Aug 18, 2026 | 1.62 | 1.625 | 1.56 | 1.58 | 112435.0 |
| Aug 17, 2026 | 1.70 | 1.72 | 1.58 | 1.61 | 273919.0 |
| Aug 14, 2026 | 1.70 | 1.75 | 1.64 | 1.66 | 357744.0 |
| Aug 13, 2026 | 1.61 | 1.78 | 1.605 | 1.69 | 882084.0 |
| Aug 12, 2026 | 1.55 | 1.68 | 1.52 | 1.65 | 2.006M |
| Aug 11, 2026 | 1.55 | 1.610 | 1.410 | 1.55 | 5.134M |
| Aug 10, 2026 | 2.11 | 2.27 | 2.104 | 2.24 | 404825.0 |
| Aug 07, 2026 | 2.13 | 2.21 | 2.05 | 2.06 | 137933.0 |
| Aug 06, 2026 | 2.08 | 2.28 | 2.07 | 2.15 | 300554.0 |
| Aug 05, 2026 | 2.14 | 2.15 | 2.02 | 2.05 | 77432.00 |
| Aug 04, 2026 | 2.15 | 2.20 | 2.10 | 2.11 | 89009.00 |
| Aug 03, 2026 | 2.11 | 2.25 | 2.11 | 2.16 | 93347.00 |
| Jul 31, 2026 | 2.22 | 2.22 | 2.10 | 2.19 | 150657.0 |
| Jul 30, 2026 | 2.08 | 2.185 | 2.08 | 2.16 | 104583.0 |
| Jul 29, 2026 | 2.10 | 2.142 | 2.05 | 2.10 | 187020.0 |
| Jul 28, 2026 | 2.15 | 2.21 | 2.00 | 2.025 | 113720.0 |
| Jul 27, 2026 | 2.19 | 2.21 | 2.13 | 2.13 | 82451.00 |
| Jul 24, 2026 | 2.385 | 2.439 | 2.16 | 2.18 | 138397.0 |
| Jul 23, 2026 | 2.30 | 2.48 | 2.30 | 2.40 | 267177.0 |
| Jul 22, 2026 | 2.30 | 2.34 | 2.13 | 2.23 | 205203.0 |
| Jul 21, 2026 | 2.10 | 2.30 | 2.09 | 2.26 | 220400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProPetro Holding Corp. | 10.82 |
| Weatherford International plc | 88.73 |
| Core Laboratories, Inc. | 12.05 |
| Archrock, Inc. | 30.70 |
| Halliburton Co. | 34.63 |
Price Related Metrics
| PS Ratio | 0.0463 |
| Earnings Yield | -211.1% |
| Market Cap | 31.50M |