KLX Energy Services Holdings Inc (KLXE)
4.33
+0.08
(+1.88%)
USD |
NASDAQ |
Nov 04, 16:00
4.30
-0.03
(-0.69%)
After-Hours: 20:00
KLX Energy Services Holdings Price: 4.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.31 | 4.35 | 4.20 | 4.33 | 109100.0 |
| Nov 01, 2024 | 4.60 | 4.60 | 4.20 | 4.25 | 106470.0 |
| Oct 31, 2024 | 4.56 | 4.56 | 4.385 | 4.42 | 37314.00 |
| Oct 30, 2024 | 4.39 | 4.55 | 4.314 | 4.51 | 49828.00 |
| Oct 29, 2024 | 4.57 | 4.57 | 4.29 | 4.33 | 57519.00 |
| Oct 28, 2024 | 4.40 | 4.59 | 4.40 | 4.56 | 61351.00 |
| Oct 25, 2024 | 4.46 | 4.53 | 4.31 | 4.51 | 44914.00 |
| Oct 24, 2024 | 4.66 | 4.685 | 4.334 | 4.39 | 71214.00 |
| Oct 23, 2024 | 4.24 | 4.77 | 4.24 | 4.65 | 197081.0 |
| Oct 22, 2024 | 4.52 | 4.53 | 4.186 | 4.24 | 207296.0 |
| Oct 21, 2024 | 4.77 | 4.935 | 4.50 | 4.53 | 97874.00 |
| Oct 18, 2024 | 4.95 | 4.96 | 4.69 | 4.74 | 85579.00 |
| Oct 17, 2024 | 5.21 | 5.24 | 4.78 | 4.96 | 123960.0 |
| Oct 16, 2024 | 5.26 | 5.35 | 5.186 | 5.20 | 122784.0 |
| Oct 15, 2024 | 5.43 | 5.55 | 5.17 | 5.20 | 100852.0 |
| Oct 14, 2024 | 5.58 | 5.67 | 5.465 | 5.55 | 75301.00 |
| Oct 11, 2024 | 5.48 | 5.76 | 5.48 | 5.59 | 89778.00 |
| Oct 10, 2024 | 5.52 | 5.73 | 5.47 | 5.54 | 63018.00 |
| Oct 09, 2024 | 5.48 | 5.605 | 5.43 | 5.50 | 50269.00 |
| Oct 08, 2024 | 5.55 | 5.58 | 5.34 | 5.50 | 123800.0 |
| Oct 07, 2024 | 5.71 | 5.84 | 5.60 | 5.64 | 67894.00 |
| Oct 04, 2024 | 5.75 | 5.91 | 5.655 | 5.71 | 83102.00 |
| Oct 03, 2024 | 5.52 | 5.67 | 5.39 | 5.62 | 75051.00 |
| Oct 02, 2024 | 5.63 | 5.71 | 5.45 | 5.54 | 51357.00 |
| Oct 01, 2024 | 5.35 | 5.68 | 5.35 | 5.54 | 144119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.814
Minimum
Apr 01 2020
48.80
Maximum
Nov 08 2019
9.556
Average
8.20
Median
Jul 13 2020
Price Benchmarks
| Oceaneering International Inc | 25.45 |
| RPC Inc | 5.68 |
| Kosmos Energy Ltd | 3.62 |
| Weatherford International PLC | 79.79 |
| ProFrac Holding Corp | 6.245 |
Price Related Metrics
| PS Ratio | 0.0949 |
| Price to Book Value | 29.20 |
| Price to Free Cash Flow | 16.68 |
| Earnings Yield | -68.36% |
| Market Cap | 73.01M |