KLX Energy Services Holdings Inc (KLXE)
6.97
-0.13
(-1.83%)
USD |
NASDAQ |
Apr 26, 11:36
KLX Energy Services Holdings Price: 6.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 7.08 | 7.157 | 6.86 | 7.10 | 204714.0 |
Apr 24, 2024 | 7.42 | 7.56 | 7.04 | 7.13 | 140532.0 |
Apr 23, 2024 | 7.03 | 7.46 | 6.87 | 7.45 | 145783.0 |
Apr 22, 2024 | 7.21 | 7.21 | 6.935 | 7.03 | 144244.0 |
Apr 19, 2024 | 6.95 | 7.22 | 6.92 | 7.21 | 184596.0 |
Apr 18, 2024 | 6.97 | 7.23 | 6.96 | 7.00 | 122957.0 |
Apr 17, 2024 | 7.31 | 7.50 | 6.93 | 7.00 | 245412.0 |
Apr 16, 2024 | 7.61 | 7.61 | 7.13 | 7.33 | 328255.0 |
Apr 15, 2024 | 7.61 | 7.92 | 7.41 | 7.61 | 386828.0 |
Apr 12, 2024 | 7.61 | 8.10 | 7.54 | 7.61 | 197052.0 |
Apr 11, 2024 | 7.85 | 7.85 | 7.52 | 7.59 | 136932.0 |
Apr 10, 2024 | 7.54 | 7.81 | 7.39 | 7.77 | 189932.0 |
Apr 09, 2024 | 7.86 | 7.89 | 7.62 | 7.67 | 193172.0 |
Apr 08, 2024 | 7.70 | 8.125 | 7.58 | 7.78 | 232603.0 |
Apr 05, 2024 | 7.47 | 7.71 | 7.355 | 7.61 | 141686.0 |
Apr 04, 2024 | 7.98 | 7.98 | 7.43 | 7.47 | 228927.0 |
Apr 03, 2024 | 7.69 | 8.00 | 7.59 | 7.98 | 150814.0 |
Apr 02, 2024 | 7.57 | 7.86 | 7.47 | 7.69 | 174394.0 |
Apr 01, 2024 | 7.77 | 7.79 | 7.49 | 7.60 | 338908.0 |
Mar 28, 2024 | 7.35 | 7.785 | 7.35 | 7.74 | 409830.0 |
Mar 27, 2024 | 7.07 | 7.32 | 7.06 | 7.29 | 208730.0 |
Mar 26, 2024 | 7.30 | 7.37 | 7.02 | 7.05 | 222386.0 |
Mar 25, 2024 | 7.27 | 7.49 | 7.22 | 7.28 | 126938.0 |
Mar 22, 2024 | 7.72 | 7.72 | 7.26 | 7.27 | 225442.0 |
Mar 21, 2024 | 7.67 | 7.910 | 7.64 | 7.66 | 292167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.814
Minimum
Apr 01 2020
141.80
Maximum
Apr 29 2019
17.28
Average
9.62
Median
Aug 05 2020
Price Benchmarks
Dawson Geophysical Co | 1.51 |
NextDecade Corp | 6.235 |
Nine Energy Service Inc | 2.295 |
Barnwell Industries Inc | 2.85 |
CKX Lands Inc | 13.90 |
Price Related Metrics
PE Ratio | 5.713 |
PS Ratio | 0.1232 |
Price to Book Value | 3.004 |
Price to Free Cash Flow | 1.871 |
Earnings Yield | 17.50% |
Market Cap | 116.55M |
Operating PE Ratio | 1.990 |
Normalized PE Ratio | 6.531 |