KLX Energy Services Holdings Inc (KLXE)
6.115
+0.14
(+2.26%)
USD |
NASDAQ |
Nov 21, 16:00
6.115
0.00 (0.00%)
After-Hours: 20:00
KLX Energy Services Holdings Price: 6.115 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.90 | 6.025 | 5.75 | 5.98 | 95116.00 |
| Nov 19, 2024 | 6.26 | 6.31 | 5.75 | 5.79 | 131012.0 |
| Nov 18, 2024 | 5.43 | 6.30 | 5.36 | 6.26 | 180952.0 |
| Nov 15, 2024 | 5.61 | 5.87 | 5.38 | 5.44 | 115612.0 |
| Nov 14, 2024 | 5.68 | 5.695 | 5.47 | 5.66 | 56740.00 |
| Nov 13, 2024 | 6.02 | 6.07 | 5.56 | 5.60 | 93980.00 |
| Nov 12, 2024 | 6.30 | 6.30 | 5.76 | 5.99 | 76452.00 |
| Nov 11, 2024 | 5.78 | 6.33 | 5.64 | 6.25 | 220415.0 |
| Nov 08, 2024 | 5.69 | 5.98 | 5.56 | 5.69 | 211773.0 |
| Nov 07, 2024 | 5.30 | 5.88 | 4.960 | 5.67 | 252439.0 |
| Nov 06, 2024 | 4.86 | 5.388 | 4.63 | 5.29 | 269683.0 |
| Nov 05, 2024 | 4.32 | 4.41 | 4.26 | 4.40 | 70555.00 |
| Nov 04, 2024 | 4.31 | 4.35 | 4.20 | 4.33 | 110730.0 |
| Nov 01, 2024 | 4.60 | 4.60 | 4.20 | 4.25 | 107590.0 |
| Oct 31, 2024 | 4.56 | 4.56 | 4.385 | 4.42 | 37314.00 |
| Oct 30, 2024 | 4.39 | 4.55 | 4.314 | 4.51 | 49828.00 |
| Oct 29, 2024 | 4.57 | 4.57 | 4.29 | 4.33 | 57519.00 |
| Oct 28, 2024 | 4.40 | 4.59 | 4.40 | 4.56 | 61351.00 |
| Oct 25, 2024 | 4.46 | 4.53 | 4.31 | 4.51 | 44914.00 |
| Oct 24, 2024 | 4.66 | 4.685 | 4.334 | 4.39 | 71214.00 |
| Oct 23, 2024 | 4.24 | 4.77 | 4.24 | 4.65 | 197081.0 |
| Oct 22, 2024 | 4.52 | 4.53 | 4.186 | 4.24 | 207296.0 |
| Oct 21, 2024 | 4.77 | 4.935 | 4.50 | 4.53 | 97874.00 |
| Oct 18, 2024 | 4.95 | 4.96 | 4.69 | 4.74 | 85579.00 |
| Oct 17, 2024 | 5.21 | 5.24 | 4.78 | 4.96 | 123960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.814
Minimum
Apr 01 2020
34.80
Maximum
Dec 10 2019
9.197
Average
7.985
Median
Price Benchmarks
| Oceaneering International Inc | 28.85 |
| Kosmos Energy Ltd | 4.005 |
| NextDecade Corp | 7.295 |
| Weatherford International PLC | 85.33 |
| ProFrac Holding Corp | 7.545 |
Price Related Metrics
| PS Ratio | 0.1341 |
| Price to Book Value | 41.24 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | -48.41% |
| Market Cap | 103.10M |