SEGRO PLC (SEGXF)
13.06
+0.39
(+3.10%)
USD |
OTCM |
Aug 24, 16:00
SEGRO Price : 13.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.08 | 13.08 | 13.06 | 13.06 | 804.00 |
| Aug 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 120.00 |
| Aug 20, 2026 | 13.04 | 13.04 | 12.80 | 12.80 | 3049.00 |
| Aug 19, 2026 | 12.75 | 13.04 | 12.54 | 12.76 | 810.00 |
| Aug 18, 2026 | 12.70 | 13.04 | 12.61 | 12.70 | 903.00 |
| Aug 17, 2026 | 13.04 | 13.04 | 12.60 | 12.60 | 435.00 |
| Aug 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 87.00 |
| Aug 13, 2026 | 13.00 | 13.00 | 12.68 | 12.68 | 1995.00 |
| Aug 12, 2026 | 12.70 | 12.70 | 12.55 | 12.55 | 8977.00 |
| Aug 11, 2026 | 12.83 | 12.85 | 12.70 | 12.70 | 12180.00 |
| Aug 10, 2026 | 12.60 | 12.85 | 12.41 | 12.41 | 14700.00 |
| Aug 07, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | 712.00 |
| Aug 06, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 6645.00 |
| Aug 05, 2026 | 12.77 | 13.05 | 12.52 | 12.92 | 174234.0 |
| Aug 04, 2026 | 12.90 | 13.17 | 12.50 | 13.05 | 15736.00 |
| Aug 03, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 101.00 |
| Jul 31, 2026 | 13.21 | 13.21 | 12.50 | 12.50 | 3695.00 |
| Jul 30, 2026 | 13.04 | 13.04 | 12.68 | 13.00 | 2003.00 |
| Jul 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 13.00 |
| Jul 28, 2026 | 12.35 | 13.21 | 12.35 | 12.77 | 2802.00 |
| Jul 27, 2026 | 12.89 | 12.90 | 12.79 | 12.79 | 1093.00 |
| Jul 24, 2026 | 13.00 | 13.21 | 13.00 | 13.21 | 2875.00 |
| Jul 23, 2026 | 12.80 | 12.83 | 12.25 | 12.50 | 7881.00 |
| Jul 22, 2026 | 11.66 | 12.18 | 11.60 | 12.18 | 3723.00 |
| Jul 21, 2026 | 11.70 | 11.70 | 11.47 | 11.47 | 3713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 143.31 |
| LondonMetric Property Plc | 2.59 |
| One Liberty Properties, Inc. | 24.61 |
| Terreno Realty Corp. | 68.40 |
| STAG Industrial, Inc. | 37.10 |
Price Related Metrics
| PE Ratio | 44.32 |
| PS Ratio | 17.68 |
| Price to Free Cash Flow | 30.81 |
| Earnings Yield | 2.26% |
| Market Cap | 17.69B |
| Operating PE Ratio | 25.47 |
| Normalized PE Ratio | 28.66 |