SEGRO PLC (SEGXF)
12.52
-0.22
(-1.69%)
USD |
OTCM |
Sep 15, 16:00
SEGRO Price : 12.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.47 | 12.52 | 12.47 | 12.52 | 2549.00 |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 245.00 |
| Sep 11, 2026 | 12.85 | 12.85 | 12.46 | 12.46 | 2588.00 |
| Sep 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 200.00 |
| Sep 09, 2026 | 12.63 | 12.63 | 12.15 | 12.57 | 911.00 |
| Sep 08, 2026 | 12.82 | 12.83 | 12.82 | 12.82 | 6373.00 |
| Sep 04, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 121.00 |
| Sep 03, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 2662.00 |
| Sep 02, 2026 | 12.65 | 12.82 | 12.65 | 12.82 | 433.00 |
| Sep 01, 2026 | 12.70 | 12.85 | 12.67 | 12.85 | 705.00 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 168.00 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 518.00 |
| Aug 27, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 886.00 |
| Aug 26, 2026 | 13.00 | 13.25 | 13.00 | 13.24 | 1175.00 |
| Aug 25, 2026 | 13.21 | 13.21 | 12.62 | 13.01 | 2316.00 |
| Aug 24, 2026 | 13.08 | 13.08 | 13.06 | 13.06 | 804.00 |
| Aug 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 120.00 |
| Aug 20, 2026 | 13.04 | 13.04 | 12.80 | 12.80 | 3049.00 |
| Aug 19, 2026 | 12.75 | 13.04 | 12.54 | 12.76 | 810.00 |
| Aug 18, 2026 | 12.70 | 13.04 | 12.61 | 12.70 | 903.00 |
| Aug 17, 2026 | 13.04 | 13.04 | 12.60 | 12.60 | 435.00 |
| Aug 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 87.00 |
| Aug 13, 2026 | 13.00 | 13.00 | 12.68 | 12.68 | 1995.00 |
| Aug 12, 2026 | 12.70 | 12.70 | 12.55 | 12.55 | 8977.00 |
| Aug 11, 2026 | 12.83 | 12.85 | 12.70 | 12.70 | 12180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 134.77 |
| LondonMetric Property Plc | 2.385 |
| One Liberty Properties, Inc. | 23.06 |
| Terreno Realty Corp. | 65.86 |
| STAG Industrial, Inc. | 37.15 |
Price Related Metrics
| PE Ratio | 42.48 |
| PS Ratio | 16.95 |
| Price to Free Cash Flow | 29.53 |
| Earnings Yield | 2.35% |
| Market Cap | 16.95B |
| Operating PE Ratio | 24.41 |
| Normalized PE Ratio | 27.47 |