Segro PLC (SEGXF)

11.53 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Segro Price: 11.53 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 11.53 11.53 11.53 11.53 0.000
May 21, 2024 11.53 11.53 11.53 11.53 103.00
May 20, 2024 11.73 11.73 11.73 11.73 0.000
May 17, 2024 11.73 11.73 11.73 11.73 0.000
May 16, 2024 11.73 11.73 11.73 11.73 0.000
May 15, 2024 11.73 11.73 11.73 11.73 591.00
May 14, 2024 11.00 11.54 10.99 11.00 3087.00
May 13, 2024 10.88 10.88 10.88 10.88 0.000
May 10, 2024 10.88 10.88 10.88 10.88 0.000
May 09, 2024 10.88 10.88 10.88 10.88 0.000
May 08, 2024 10.88 10.88 10.88 10.88 0.000
May 07, 2024 10.88 10.88 10.88 10.88 350.00
May 06, 2024 11.15 11.15 10.52 10.52 402.00
May 03, 2024 10.85 10.85 10.85 10.85 2700.00
May 02, 2024 10.80 10.80 10.80 10.80 840.00
May 01, 2024 10.10 10.10 10.10 10.10 0.000
Apr 30, 2024 10.10 10.10 10.10 10.10 0.000
Apr 29, 2024 10.10 10.10 10.10 10.10 0.000
Apr 26, 2024 10.26 10.26 10.10 10.10 383.00
Apr 25, 2024 10.48 10.48 10.07 10.07 3500.00
Apr 24, 2024 10.50 10.50 10.50 10.50 0.000
Apr 23, 2024 10.50 10.50 10.50 10.50 0.000
Apr 22, 2024 10.50 10.50 10.50 10.50 0.000
Apr 19, 2024 10.50 10.50 10.50 10.50 0.000
Apr 18, 2024 10.50 10.50 10.50 10.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.676
Minimum
Mar 19 2020
19.50
Maximum
Dec 31 2021
12.07
Average
11.24
Median
Aug 24 2022

Price Benchmarks

Foxtons Group PLC 1.90
Cushman & Wakefield PLC 10.72
MDJM Ltd 1.23
Harworth Group PLC 1.15
Murano Global Investments PLC 11.70

Price Related Metrics

PS Ratio 15.11
Price to Book Value 1.111
Price to Free Cash Flow 28.15
Earnings Yield -2.23%
Market Cap 15.43B
Operating PE Ratio 21.57