Segro PLC (SEGXF)
9.878
-0.14
(-1.39%)
USD |
OTCM |
Nov 12, 16:00
Segro Price: 9.878 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 10.06 | 10.06 | 9.878 | 9.878 | 1255.00 |
| Nov 11, 2024 | 10.08 | 10.08 | 10.02 | 10.02 | 1400.00 |
| Nov 08, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Nov 07, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Nov 06, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 300.00 |
| Nov 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Nov 04, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 15349.00 |
| Nov 01, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Oct 31, 2024 | 10.40 | 10.44 | 9.82 | 10.44 | 1028.00 |
| Oct 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
| Oct 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
| Oct 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
| Oct 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
| Oct 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1000.00 |
| Oct 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Oct 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Oct 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Oct 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 3000.00 |
| Oct 17, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 1000.00 |
| Oct 16, 2024 | 11.28 | 11.85 | 11.20 | 11.20 | 10748.00 |
| Oct 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 5538.00 |
| Oct 14, 2024 | 11.15 | 11.33 | 11.05 | 11.33 | 4511.00 |
| Oct 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
| Oct 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
| Oct 09, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.676
Minimum
Mar 19 2020
19.50
Maximum
Dec 31 2021
12.24
Average
11.54
Median
Jun 13 2022
Price Benchmarks
| Cushman & Wakefield PLC | 14.62 |
| MDJM Ltd | 0.1735 |
| Roadside Real Estate PLC | 0.27 |
| Harworth Group PLC | 2.32 |
| Murano Global Investments PLC | 10.15 |
Price Related Metrics
| Market Cap | 13.22B |