LondonMetric Property Plc (LNSPF)
2.385
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
LondonMetric Property Price : 2.385 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.385 | 2.385 | 2.385 | 2.385 | 0.000 |
| Sep 14, 2026 | 2.385 | 2.385 | 2.385 | 2.385 | 0.000 |
| Sep 11, 2026 | 2.385 | 2.385 | 2.385 | 2.385 | 8.000 |
| Sep 10, 2026 | 2.26 | 2.385 | 2.385 | 2.385 | 7342.00 |
| Sep 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Sep 08, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 3.000 |
| Sep 04, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 1.000 |
| Sep 03, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Sep 02, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Sep 01, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 31, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 69.00 |
| Aug 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.000 |
| Aug 26, 2026 | 2.52 | 2.65 | 2.65 | 2.65 | 7112.00 |
| Aug 25, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0.000 |
| Aug 24, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 8.000 |
| Aug 21, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0.000 |
| Aug 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0.000 |
| Aug 19, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0.000 |
| Aug 18, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0.000 |
| Aug 17, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 1213.00 |
| Aug 14, 2026 | 2.605 | 2.605 | 2.605 | 2.605 | 45.00 |
| Aug 13, 2026 | 2.605 | 2.605 | 2.605 | 2.605 | 0.000 |
| Aug 12, 2026 | 2.605 | 2.605 | 2.605 | 2.605 | 151.00 |
| Aug 11, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SEGRO PLC | 12.52 |
| LXP Industrial Trust | 60.86 |
| The British Land Co. Plc | 5.29 |
| Rexford Industrial Realty, Inc. | 39.18 |
| Assura Ltd. | 0.678 |
Price Related Metrics
| PE Ratio | 13.72 |
| PS Ratio | 8.710 |
| PEG Ratio | 0.4502 |
| Price to Free Cash Flow | 17.14 |
| Earnings Yield | 7.29% |
| Market Cap | 5.568B |
| PEGY Ratio | 0.3664 |
| Operating PE Ratio | 9.758 |
| Normalized PE Ratio | 15.21 |