LondonMetric Property PLC (LNSPF)
2.34
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
LondonMetric Property Price: 2.34 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 23, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 22, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 21, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 20, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 17, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 16, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 15, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 14, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 13, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 10, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 09, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 08, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 07, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 06, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 03, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 02, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
May 01, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 30, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 29, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.000 |
Apr 26, 2024 | 2.45 | 2.455 | 2.34 | 2.34 | 9724.00 |
Apr 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2035.00 |
Apr 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.595
Minimum
Mar 19 2020
4.03
Maximum
Jan 04 2022
2.724
Average
2.59
Median
Jun 20 2019
Price Benchmarks
Foxtons Group PLC | 1.90 |
Cushman & Wakefield PLC | 10.61 |
MDJM Ltd | 1.19 |
Harworth Group PLC | 1.15 |
Murano Global Investments PLC | 10.44 |
Price Related Metrics
PS Ratio | 12.40 |
Price to Book Value | 0.9557 |
Price to Free Cash Flow | 16.50 |
Earnings Yield | -9.64% |
Market Cap | 2.559B |
Operating PE Ratio | 14.04 |