Sports Entertainment Gaming Global Corp. (SEGG)
2.50
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.50
0.00 (0.00%)
After-Hours: 20:00
Sports Entertainment Gaming Global Price : 2.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.39 | 2.63 | 2.39 | 2.50 | 54209.00 |
| Aug 20, 2026 | 2.53 | 2.67 | 2.51 | 2.58 | 44930.00 |
| Aug 19, 2026 | 2.37 | 2.68 | 2.37 | 2.57 | 77145.00 |
| Aug 18, 2026 | 2.49 | 2.55 | 2.305 | 2.40 | 46500.00 |
| Aug 17, 2026 | 2.55 | 2.55 | 2.250 | 2.47 | 54405.00 |
| Aug 14, 2026 | 2.45 | 2.53 | 2.36 | 2.52 | 50674.00 |
| Aug 13, 2026 | 2.48 | 2.49 | 2.33 | 2.425 | 44606.00 |
| Aug 12, 2026 | 2.49 | 2.49 | 2.31 | 2.43 | 65770.00 |
| Aug 11, 2026 | 2.50 | 2.56 | 2.36 | 2.46 | 117235.0 |
| Aug 10, 2026 | 2.50 | 2.81 | 2.280 | 2.50 | 652873.0 |
| Aug 07, 2026 | 2.59 | 2.59 | 2.40 | 2.53 | 56779.00 |
| Aug 06, 2026 | 2.59 | 2.69 | 2.55 | 2.59 | 51583.00 |
| Aug 05, 2026 | 3.01 | 3.01 | 2.531 | 2.65 | 104595.0 |
| Aug 04, 2026 | 2.84 | 3.05 | 2.595 | 3.02 | 151848.0 |
| Aug 03, 2026 | 3.15 | 3.24 | 2.73 | 2.93 | 198920.0 |
| Jul 31, 2026 | 3.289 | 3.499 | 3.080 | 3.427 | 136268.0 |
| Jul 30, 2026 | 3.922 | 4.795 | 2.905 | 3.035 | 416616.0 |
| Jul 29, 2026 | 4.083 | 4.255 | 3.850 | 3.919 | 85862.00 |
| Jul 28, 2026 | 4.207 | 4.480 | 4.004 | 4.074 | 91251.00 |
| Jul 27, 2026 | 4.369 | 4.480 | 4.144 | 4.404 | 63213.00 |
| Jul 24, 2026 | 4.340 | 4.725 | 4.200 | 4.407 | 79645.00 |
| Jul 23, 2026 | 4.550 | 4.620 | 4.060 | 4.264 | 76681.00 |
| Jul 22, 2026 | 5.103 | 5.179 | 4.550 | 4.635 | 163173.0 |
| Jul 21, 2026 | 5.300 | 5.740 | 5.079 | 5.172 | 52437.00 |
| Jul 20, 2026 | 5.866 | 5.950 | 5.390 | 5.464 | 18914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.153 |
| Price to Book Value | 0.1056 |
| Earnings Yield | -1.63K% |
| Market Cap | 2.457M |