Sports Entertainment Gaming Global Corp. (SEGG)
3.48
-0.08
(-2.25%)
USD |
NASDAQ |
Sep 14, 16:00
3.48
0.00 (0.00%)
After-Hours: 20:00
Sports Entertainment Gaming Global Price : 3.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.55 | 3.67 | 3.41 | 3.48 | 37509.00 |
| Sep 11, 2026 | 3.08 | 3.70 | 3.08 | 3.56 | 119728.0 |
| Sep 10, 2026 | 2.79 | 3.088 | 2.710 | 3.04 | 68832.00 |
| Sep 09, 2026 | 3.02 | 3.12 | 2.77 | 2.78 | 25775.00 |
| Sep 08, 2026 | 2.79 | 3.32 | 2.68 | 3.00 | 108674.0 |
| Sep 04, 2026 | 2.63 | 2.86 | 2.63 | 2.73 | 16608.00 |
| Sep 03, 2026 | 2.46 | 2.68 | 2.46 | 2.62 | 30722.00 |
| Sep 02, 2026 | 2.75 | 2.77 | 2.43 | 2.45 | 24449.00 |
| Sep 01, 2026 | 2.699 | 2.79 | 2.67 | 2.69 | 16917.00 |
| Aug 31, 2026 | 2.86 | 2.930 | 2.705 | 2.76 | 38923.00 |
| Aug 28, 2026 | 2.72 | 2.93 | 2.550 | 2.83 | 47987.00 |
| Aug 27, 2026 | 2.72 | 2.870 | 2.460 | 2.73 | 31912.00 |
| Aug 26, 2026 | 2.78 | 2.840 | 2.60 | 2.75 | 35725.00 |
| Aug 25, 2026 | 2.56 | 3.00 | 2.51 | 2.83 | 115652.0 |
| Aug 24, 2026 | 2.47 | 2.65 | 2.46 | 2.53 | 41326.00 |
| Aug 21, 2026 | 2.39 | 2.63 | 2.39 | 2.50 | 54209.00 |
| Aug 20, 2026 | 2.53 | 2.67 | 2.51 | 2.58 | 44930.00 |
| Aug 19, 2026 | 2.37 | 2.68 | 2.37 | 2.57 | 77145.00 |
| Aug 18, 2026 | 2.49 | 2.55 | 2.305 | 2.40 | 46500.00 |
| Aug 17, 2026 | 2.55 | 2.55 | 2.250 | 2.47 | 54405.00 |
| Aug 14, 2026 | 2.45 | 2.53 | 2.36 | 2.52 | 50674.00 |
| Aug 13, 2026 | 2.48 | 2.49 | 2.33 | 2.425 | 44606.00 |
| Aug 12, 2026 | 2.49 | 2.49 | 2.31 | 2.43 | 65770.00 |
| Aug 11, 2026 | 2.50 | 2.56 | 2.36 | 2.46 | 117235.0 |
| Aug 10, 2026 | 2.50 | 2.81 | 2.280 | 2.50 | 652873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.997 |
| Price to Book Value | 0.1469 |
| Earnings Yield | -1.17K% |
| Market Cap | 3.420M |