Sports Entertainment Gaming Global Corp. (SEGG)
2.22
-0.12
(-5.33%)
USD |
NASDAQ |
Oct 05, 10:12
Sports Entertainment Gaming Global Price : 2.22 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.395 | 2.43 | 2.31 | 2.345 | 26596.00 |
| Oct 01, 2026 | 2.32 | 2.558 | 2.18 | 2.30 | 40778.00 |
| Sep 30, 2026 | 2.48 | 2.58 | 2.32 | 2.32 | 23374.00 |
| Sep 29, 2026 | 2.47 | 2.52 | 2.41 | 2.45 | 21264.00 |
| Sep 28, 2026 | 2.89 | 2.94 | 2.41 | 2.42 | 63919.00 |
| Sep 25, 2026 | 2.92 | 3.09 | 2.80 | 2.87 | 19527.00 |
| Sep 24, 2026 | 2.85 | 3.04 | 2.710 | 2.88 | 36239.00 |
| Sep 23, 2026 | 3.06 | 3.119 | 2.87 | 2.87 | 33154.00 |
| Sep 22, 2026 | 3.12 | 3.29 | 2.99 | 3.00 | 21516.00 |
| Sep 21, 2026 | 3.21 | 3.27 | 3.04 | 3.09 | 16560.00 |
| Sep 18, 2026 | 3.31 | 3.42 | 3.03 | 3.19 | 102402.0 |
| Sep 17, 2026 | 3.205 | 3.28 | 2.971 | 3.04 | 41051.00 |
| Sep 16, 2026 | 3.36 | 3.43 | 3.21 | 3.34 | 34198.00 |
| Sep 15, 2026 | 3.45 | 3.45 | 3.00 | 3.37 | 69358.00 |
| Sep 14, 2026 | 3.55 | 3.67 | 3.41 | 3.48 | 37509.00 |
| Sep 11, 2026 | 3.08 | 3.70 | 3.08 | 3.56 | 119728.0 |
| Sep 10, 2026 | 2.79 | 3.088 | 2.710 | 3.04 | 68832.00 |
| Sep 09, 2026 | 3.02 | 3.12 | 2.77 | 2.78 | 25775.00 |
| Sep 08, 2026 | 2.79 | 3.32 | 2.68 | 3.00 | 108674.0 |
| Sep 04, 2026 | 2.63 | 2.86 | 2.63 | 2.73 | 16608.00 |
| Sep 03, 2026 | 2.46 | 2.68 | 2.46 | 2.62 | 30722.00 |
| Sep 02, 2026 | 2.75 | 2.77 | 2.43 | 2.45 | 24449.00 |
| Sep 01, 2026 | 2.699 | 2.79 | 2.67 | 2.69 | 16917.00 |
| Aug 31, 2026 | 2.86 | 2.930 | 2.705 | 2.76 | 38923.00 |
| Aug 28, 2026 | 2.72 | 2.93 | 2.550 | 2.83 | 47987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 2.182M |