Accel Entertainment, Inc. (ACEL)
11.98
-0.08
(-0.66%)
USD |
NYSE |
Aug 24, 16:00
11.98
0.00 (0.00%)
After-Hours: 20:00
Accel Entertainment Price : 11.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.96 | 12.08 | 11.62 | 12.06 | 665098.0 |
| Aug 20, 2026 | 11.86 | 12.17 | 11.86 | 12.10 | 223870.0 |
| Aug 19, 2026 | 11.98 | 12.14 | 11.88 | 11.99 | 279871.0 |
| Aug 18, 2026 | 12.28 | 12.28 | 11.93 | 11.94 | 211382.0 |
| Aug 17, 2026 | 12.37 | 12.38 | 12.14 | 12.19 | 338913.0 |
| Aug 14, 2026 | 12.46 | 12.52 | 12.39 | 12.42 | 271644.0 |
| Aug 13, 2026 | 12.47 | 12.55 | 12.34 | 12.41 | 282372.0 |
| Aug 12, 2026 | 12.21 | 12.35 | 12.18 | 12.34 | 266586.0 |
| Aug 11, 2026 | 12.08 | 12.40 | 12.07 | 12.25 | 330491.0 |
| Aug 10, 2026 | 12.49 | 12.49 | 11.93 | 12.05 | 308062.0 |
| Aug 07, 2026 | 12.35 | 12.36 | 12.13 | 12.16 | 360714.0 |
| Aug 06, 2026 | 12.62 | 12.67 | 12.12 | 12.29 | 308333.0 |
| Aug 05, 2026 | 12.44 | 12.85 | 12.10 | 12.43 | 500670.0 |
| Aug 04, 2026 | 11.93 | 12.29 | 11.93 | 12.16 | 281869.0 |
| Aug 03, 2026 | 11.88 | 12.10 | 11.81 | 12.03 | 335681.0 |
| Jul 31, 2026 | 12.01 | 12.11 | 11.82 | 12.02 | 253531.0 |
| Jul 30, 2026 | 12.34 | 12.34 | 11.96 | 11.96 | 202297.0 |
| Jul 29, 2026 | 12.29 | 12.45 | 12.22 | 12.33 | 262506.0 |
| Jul 28, 2026 | 12.52 | 12.54 | 12.33 | 12.35 | 179123.0 |
| Jul 27, 2026 | 12.29 | 12.44 | 12.17 | 12.39 | 171893.0 |
| Jul 24, 2026 | 11.87 | 12.23 | 11.87 | 12.03 | 219628.0 |
| Jul 23, 2026 | 11.75 | 11.98 | 11.73 | 11.97 | 269202.0 |
| Jul 22, 2026 | 12.04 | 12.06 | 11.87 | 11.94 | 274611.0 |
| Jul 21, 2026 | 12.23 | 12.23 | 12.03 | 12.14 | 263219.0 |
| Jul 20, 2026 | 12.27 | 12.42 | 12.14 | 12.31 | 328113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.73 |
| PS Ratio | 0.7233 |
| PEG Ratio | 0.2699 |
| Price to Book Value | 3.428 |
| Price to Free Cash Flow | 12.74 |
| Earnings Yield | 5.64% |
| Market Cap | 973.05M |
| PEGY Ratio | 0.2699 |
| Operating PE Ratio | 8.812 |
| Normalized PE Ratio | 17.37 |