Accel Entertainment Inc (ACEL)
10.88
+0.14
(+1.26%)
USD |
NYSE |
May 01, 16:00
10.88
0.00 (0.00%)
After-Hours: 18:00
Accel Entertainment Price: 10.88 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.03 | 11.03 | 10.74 | 10.74 | 214522.0 |
Apr 29, 2024 | 11.26 | 11.29 | 11.08 | 11.11 | 165391.0 |
Apr 26, 2024 | 11.33 | 11.34 | 11.18 | 11.19 | 145182.0 |
Apr 25, 2024 | 11.37 | 11.42 | 11.27 | 11.30 | 255060.0 |
Apr 24, 2024 | 11.61 | 11.67 | 11.49 | 11.50 | 214977.0 |
Apr 23, 2024 | 11.54 | 11.74 | 11.54 | 11.68 | 157187.0 |
Apr 22, 2024 | 11.44 | 11.64 | 11.44 | 11.56 | 177577.0 |
Apr 19, 2024 | 11.24 | 11.43 | 11.21 | 11.37 | 203744.0 |
Apr 18, 2024 | 11.28 | 11.36 | 11.20 | 11.26 | 212615.0 |
Apr 17, 2024 | 11.39 | 11.48 | 11.25 | 11.28 | 202361.0 |
Apr 16, 2024 | 10.84 | 11.29 | 10.77 | 11.25 | 288015.0 |
Apr 15, 2024 | 11.07 | 11.13 | 10.91 | 10.91 | 192049.0 |
Apr 12, 2024 | 11.12 | 11.17 | 10.98 | 11.01 | 221395.0 |
Apr 11, 2024 | 11.15 | 11.22 | 11.00 | 11.22 | 247294.0 |
Apr 10, 2024 | 11.43 | 11.51 | 11.07 | 11.13 | 315823.0 |
Apr 09, 2024 | 11.67 | 11.75 | 11.63 | 11.66 | 158262.0 |
Apr 08, 2024 | 11.72 | 11.77 | 11.69 | 11.71 | 133755.0 |
Apr 05, 2024 | 11.59 | 11.76 | 11.59 | 11.68 | 146319.0 |
Apr 04, 2024 | 11.99 | 12.00 | 11.60 | 11.62 | 181789.0 |
Apr 03, 2024 | 11.64 | 11.86 | 11.64 | 11.86 | 211226.0 |
Apr 02, 2024 | 11.75 | 11.78 | 11.57 | 11.72 | 253038.0 |
Apr 01, 2024 | 11.79 | 11.91 | 11.76 | 11.87 | 274907.0 |
Mar 28, 2024 | 11.82 | 11.93 | 11.77 | 11.79 | 219043.0 |
Mar 27, 2024 | 11.75 | 11.80 | 11.68 | 11.77 | 222602.0 |
Mar 26, 2024 | 11.79 | 11.82 | 11.65 | 11.67 | 161589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 20 2020
14.55
Maximum
Sep 15 2020
10.69
Average
10.52
Median
Price Benchmarks
Everi Holdings Inc | 8.04 |
Light & Wonder Inc | 90.00 |
PlayAGS Inc | 8.65 |
Century Casinos Inc | 2.91 |
Inspired Entertainment Inc | 8.46 |
Price Related Metrics
PE Ratio | 20.52 |
PS Ratio | 0.8065 |
Price to Book Value | 4.593 |
Price to Free Cash Flow | 18.59 |
Earnings Yield | 4.87% |
Market Cap | 911.36M |
Operating PE Ratio | 8.789 |
Normalized PE Ratio | 18.58 |