Accel Entertainment, Inc. (ACEL)
11.53
-0.07
(-0.60%)
USD |
NYSE |
Sep 14, 16:00
11.54
+0.01
(+0.09%)
After-Hours: 20:00
Accel Entertainment Price : 11.53 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.60 | 11.71 | 11.52 | 11.53 | 295509.0 |
| Sep 11, 2026 | 11.65 | 11.66 | 11.55 | 11.60 | 294166.0 |
| Sep 10, 2026 | 11.68 | 11.72 | 11.50 | 11.53 | 265032.0 |
| Sep 09, 2026 | 11.61 | 11.71 | 11.55 | 11.69 | 265303.0 |
| Sep 08, 2026 | 11.73 | 11.82 | 11.68 | 11.70 | 227208.0 |
| Sep 04, 2026 | 11.72 | 11.92 | 11.68 | 11.88 | 260411.0 |
| Sep 03, 2026 | 11.76 | 11.86 | 11.64 | 11.80 | 244926.0 |
| Sep 02, 2026 | 11.66 | 11.84 | 11.63 | 11.64 | 312438.0 |
| Sep 01, 2026 | 11.62 | 11.65 | 11.47 | 11.58 | 259385.0 |
| Aug 31, 2026 | 11.81 | 11.92 | 11.62 | 11.64 | 249912.0 |
| Aug 28, 2026 | 11.76 | 11.94 | 11.69 | 11.87 | 268820.0 |
| Aug 27, 2026 | 11.75 | 11.75 | 11.62 | 11.70 | 221118.0 |
| Aug 26, 2026 | 11.86 | 11.98 | 11.80 | 11.81 | 255236.0 |
| Aug 25, 2026 | 11.98 | 12.04 | 11.81 | 11.90 | 221877.0 |
| Aug 24, 2026 | 12.05 | 12.19 | 11.96 | 11.97 | 272279.0 |
| Aug 21, 2026 | 11.96 | 12.08 | 11.62 | 12.06 | 665098.0 |
| Aug 20, 2026 | 11.86 | 12.17 | 11.86 | 12.10 | 223870.0 |
| Aug 19, 2026 | 11.98 | 12.14 | 11.88 | 11.99 | 279871.0 |
| Aug 18, 2026 | 12.28 | 12.28 | 11.93 | 11.94 | 211382.0 |
| Aug 17, 2026 | 12.37 | 12.38 | 12.14 | 12.19 | 338913.0 |
| Aug 14, 2026 | 12.46 | 12.52 | 12.39 | 12.42 | 271644.0 |
| Aug 13, 2026 | 12.47 | 12.55 | 12.34 | 12.41 | 282372.0 |
| Aug 12, 2026 | 12.21 | 12.35 | 12.18 | 12.34 | 266586.0 |
| Aug 11, 2026 | 12.08 | 12.40 | 12.07 | 12.25 | 330491.0 |
| Aug 10, 2026 | 12.49 | 12.49 | 11.93 | 12.05 | 308062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.06 |
| PS Ratio | 0.6961 |
| PEG Ratio | 0.2598 |
| Price to Book Value | 3.299 |
| Price to Free Cash Flow | 12.26 |
| Earnings Yield | 5.86% |
| Market Cap | 936.50M |
| PEGY Ratio | 0.2598 |
| Operating PE Ratio | 8.481 |
| Normalized PE Ratio | 16.72 |