Kinbasha Gaming International, Inc. (KNBA)
0.25
-0.45
(-64.29%)
USD |
OTCM |
Sep 14, 16:00
Kinbasha Gaming International Price : 0.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.243 | 0.60 | 0.2304 | 0.25 | 25150.00 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Sep 09, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 1700.00 |
| Sep 08, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 750.00 |
| Sep 04, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.000 |
| Sep 03, 2026 | 0.55 | 0.70 | 0.41 | 0.69 | 70003.00 |
| Sep 02, 2026 | 0.4135 | 0.56 | 0.34 | 0.56 | 21650.00 |
| Sep 01, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000 |
| Aug 31, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000 |
| Aug 28, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000 |
| Aug 27, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000 |
| Aug 26, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000 |
| Aug 25, 2026 | 0.13 | 0.4294 | 0.13 | 0.4275 | 16730.00 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 21, 2026 | 0.295 | 0.35 | 0.20 | 0.35 | 19050.00 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2333.00 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 3.066M |