Kinbasha Gaming International (KNBA) Price: 0.3122

Kinbasha Gaming International, Inc. (KNBA)

0.3122 -0.45 (-58.92%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4055	0.4055	0.3122	0.3122	5000.00
Oct 22, 2026	0.76	0.76	0.76	0.76	0.000
Oct 21, 2026	0.76	0.76	0.76	0.76	0.000
Oct 20, 2026	0.37	0.76	0.37	0.76	300.00
Oct 19, 2026	0.36	0.36	0.36	0.36	2000.00
Oct 16, 2026	0.39	0.39	0.39	0.39	0.000
Oct 15, 2026	0.39	0.39	0.39	0.39	0.000
Oct 14, 2026	0.39	0.39	0.39	0.39	500.00
Oct 13, 2026	0.84	0.84	0.84	0.84	154.00
Oct 12, 2026	0.55	0.55	0.55	0.55	0.000
Oct 09, 2026	0.55	0.55	0.55	0.55	800.00
Oct 08, 2026	0.58	0.58	0.58	0.58	750.00
Oct 07, 2026	0.80	0.80	0.7993	0.7993	1200.00
Oct 06, 2026	0.70	0.70	0.70	0.70	4500.00
Oct 05, 2026	0.3213	0.7894	0.3213	0.7894	321.00
Oct 02, 2026	0.52	0.8886	0.52	0.88	10264.00
Oct 01, 2026	0.89	0.89	0.51	0.82	1249.00
Sep 30, 2026	0.93	0.93	0.93	0.93	68.00
Sep 29, 2026	0.55	0.93	0.55	0.93	1921.00
Sep 28, 2026	0.51	0.92	0.51	0.55	11767.00
Sep 25, 2026	0.9147	0.93	0.9147	0.93	996.00
Sep 24, 2026	0.645	0.9496	0.645	0.90	30391.00
Sep 23, 2026	0.56	0.6897	0.55	0.6877	6250.00
Sep 22, 2026	0.55	0.55	0.55	0.55	4000.00
Sep 21, 2026	0.26	0.55	0.26	0.55	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Canterbury Park Holding Corp.	15.78
Littlefield Corp.	0.1901
Accel Entertainment, Inc.	11.00
Sports Entertainment Gaming Global Corp.	1.25
Golf Entertainment Group, Inc.	7.50

Price Related Metrics

Market Cap

3.829M