Kinbasha Gaming International (KNBA) Price: 0.88

Kinbasha Gaming International, Inc. (KNBA)

0.88 +0.06 (+7.32%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.52	0.8886	0.52	0.88	10264.00
Oct 01, 2026	0.89	0.89	0.51	0.82	1249.00
Sep 30, 2026	0.93	0.93	0.93	0.93	68.00
Sep 29, 2026	0.55	0.93	0.55	0.93	1921.00
Sep 28, 2026	0.51	0.92	0.51	0.55	11767.00
Sep 25, 2026	0.9147	0.93	0.9147	0.93	996.00
Sep 24, 2026	0.645	0.9496	0.645	0.90	30391.00
Sep 23, 2026	0.56	0.6897	0.55	0.6877	6250.00
Sep 22, 2026	0.55	0.55	0.55	0.55	4000.00
Sep 21, 2026	0.26	0.55	0.26	0.55	1000.00
Sep 18, 2026	0.56	0.56	0.56	0.56	17.00
Sep 17, 2026	0.56	0.56	0.56	0.56	0.000
Sep 16, 2026	0.5098	0.5877	0.48	0.56	10797.00
Sep 15, 2026	0.5867	0.5867	0.5767	0.5767	501.00
Sep 14, 2026	0.243	0.60	0.2304	0.25	25150.00
Sep 11, 2026	0.70	0.70	0.70	0.70	0.000
Sep 10, 2026	0.70	0.70	0.70	0.70	0.000
Sep 09, 2026	0.65	0.70	0.65	0.70	1700.00
Sep 08, 2026	0.69	0.69	0.65	0.65	750.00
Sep 04, 2026	0.69	0.69	0.69	0.69	0.000
Sep 03, 2026	0.55	0.70	0.41	0.69	70003.00
Sep 02, 2026	0.4135	0.56	0.34	0.56	21650.00
Sep 01, 2026	0.4275	0.4275	0.4275	0.4275	0.000
Aug 31, 2026	0.4275	0.4275	0.4275	0.4275	0.000
Aug 28, 2026	0.4275	0.4275	0.4275	0.4275	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Canterbury Park Holding Corp.	15.75
Littlefield Corp.	0.171
Accel Entertainment, Inc.	10.96
Sports Entertainment Gaming Global Corp.	2.22
Golf Entertainment Group, Inc.	7.60

Price Related Metrics

Market Cap

10.79M