Seaport Entertainment Group Inc (SEG)
26.42
-1.40
(-5.03%)
USD |
NYAM |
Nov 04, 13:15
Seaport Entertainment Group Price: 26.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 27.18 | 27.97 | 27.02 | 27.82 | 74128.00 |
| Oct 31, 2024 | 27.39 | 27.48 | 26.60 | 27.15 | 96539.00 |
| Oct 30, 2024 | 27.67 | 27.69 | 26.89 | 27.33 | 60070.00 |
| Oct 29, 2024 | 28.76 | 28.76 | 26.78 | 27.58 | 143661.0 |
| Oct 28, 2024 | 28.14 | 29.37 | 27.74 | 28.93 | 91149.00 |
| Oct 25, 2024 | 28.97 | 29.27 | 27.53 | 27.55 | 60208.00 |
| Oct 24, 2024 | 29.19 | 29.58 | 28.77 | 28.77 | 67116.00 |
| Oct 23, 2024 | 30.50 | 30.73 | 29.18 | 29.19 | 70525.00 |
| Oct 22, 2024 | 31.75 | 32.24 | 30.56 | 30.56 | 124306.0 |
| Oct 21, 2024 | 31.01 | 32.44 | 30.57 | 31.87 | 113392.0 |
| Oct 18, 2024 | 28.21 | 32.32 | 28.21 | 32.15 | 228096.0 |
| Oct 17, 2024 | 28.31 | 28.89 | 27.64 | 28.01 | 118722.0 |
| Oct 16, 2024 | 29.54 | 29.54 | 28.09 | 28.14 | 89762.00 |
| Oct 15, 2024 | 30.70 | 31.19 | 28.75 | 28.96 | 173473.0 |
| Oct 14, 2024 | 27.80 | 30.74 | 27.80 | 30.57 | 233891.0 |
| Oct 11, 2024 | 26.68 | 28.84 | 26.66 | 28.00 | 230212.0 |
| Oct 10, 2024 | 26.14 | 26.45 | 25.85 | 26.29 | 302011.0 |
| Oct 09, 2024 | 26.53 | 26.83 | 26.22 | 26.36 | 204822.0 |
| Oct 08, 2024 | 26.77 | 27.00 | 26.45 | 26.64 | 174131.0 |
| Oct 07, 2024 | 26.34 | 26.93 | 25.66 | 26.85 | 197145.0 |
| Oct 04, 2024 | 27.16 | 27.16 | 26.22 | 26.31 | 205241.0 |
| Oct 03, 2024 | 27.02 | 27.39 | 26.79 | 26.82 | 196529.0 |
| Oct 02, 2024 | 26.92 | 27.30 | 26.72 | 27.12 | 157773.0 |
| Oct 01, 2024 | 27.36 | 27.73 | 26.81 | 26.99 | 229168.0 |
| Sep 30, 2024 | 27.80 | 27.90 | 27.12 | 27.42 | 257098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.20
Minimum
Aug 16 2024
34.00
Maximum
Jul 30 2024
28.32
Average
27.81
Median
Price Benchmarks
| Umbra Companies Inc | 3.52 |
| Century Communities Inc | 90.87 |
| Landsea Homes Corp | 11.82 |
| Belpointe PREP LLC | 66.75 |
| Smith Douglas Homes Corp | 33.80 |
Price Related Metrics
| PS Ratio | 2.837 |
| Price to Book Value | 0.3832 |
| Earnings Yield | -56.61% |
| Market Cap | 145.89M |