Seaport Entertainment Group Inc (SEG)
29.51
-3.76
(-11.30%)
USD |
NYAM |
Sep 20, 16:00
29.69
+0.18
(+0.61%)
After-Hours: 20:00
Seaport Entertainment Group Price: 29.51 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 30.00 | 30.81 | 28.21 | 29.51 | 333318.0 |
Sep 19, 2024 | 31.97 | 33.33 | 31.70 | 33.27 | 162186.0 |
Sep 18, 2024 | 30.75 | 31.99 | 30.68 | 31.46 | 123976.0 |
Sep 17, 2024 | 30.66 | 31.73 | 30.64 | 30.74 | 115732.0 |
Sep 16, 2024 | 29.26 | 31.86 | 29.26 | 31.13 | 211931.0 |
Sep 13, 2024 | 28.49 | 29.14 | 28.08 | 28.81 | 74857.00 |
Sep 12, 2024 | 29.00 | 29.07 | 27.67 | 28.27 | 65297.00 |
Sep 11, 2024 | 28.86 | 28.86 | 27.65 | 28.42 | 233890.0 |
Sep 10, 2024 | 27.60 | 29.10 | 26.98 | 28.76 | 214587.0 |
Sep 09, 2024 | 27.40 | 27.97 | 26.78 | 27.76 | 69754.00 |
Sep 06, 2024 | 27.69 | 28.18 | 27.10 | 27.80 | 78651.00 |
Sep 05, 2024 | 27.81 | 29.09 | 27.67 | 27.70 | 114721.0 |
Sep 04, 2024 | 29.39 | 29.46 | 27.79 | 27.80 | 101963.0 |
Sep 03, 2024 | 30.00 | 30.06 | 28.61 | 29.73 | 64470.00 |
Aug 30, 2024 | 30.09 | 30.85 | 29.59 | 30.78 | 141918.0 |
Aug 29, 2024 | 33.33 | 33.63 | 29.97 | 30.15 | 96558.00 |
Aug 28, 2024 | 32.97 | 33.24 | 32.34 | 32.86 | 143990.0 |
Aug 27, 2024 | 31.94 | 33.40 | 30.07 | 33.38 | 200099.0 |
Aug 26, 2024 | 31.36 | 31.55 | 30.73 | 31.17 | 251211.0 |
Aug 23, 2024 | 31.65 | 31.65 | 30.30 | 30.90 | 386629.0 |
Aug 22, 2024 | 29.33 | 31.18 | 28.77 | 30.62 | 191421.0 |
Aug 21, 2024 | 26.36 | 29.50 | 26.00 | 28.71 | 420515.0 |
Aug 20, 2024 | 26.01 | 26.65 | 25.88 | 26.21 | 98684.00 |
Aug 19, 2024 | 24.50 | 26.96 | 24.50 | 26.00 | 118690.0 |
Aug 16, 2024 | 24.31 | 24.96 | 24.08 | 24.20 | 159970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.20
Minimum
Aug 16 2024
34.00
Maximum
Jul 30 2024
28.60
Average
28.42
Median
Sep 11 2024
Price Benchmarks
Umbra Companies Inc | 3.52 |
Century Communities Inc | 103.27 |
Landsea Homes Corp | 13.10 |
Belpointe PREP LLC | 70.68 |
Smith Douglas Homes Corp | 37.47 |
Price Related Metrics
PS Ratio | 3.188 |
Price to Book Value | 0.4306 |
Earnings Yield | -50.38% |
Market Cap | 163.95M |