Seaport Entertainment Group, Inc. (SEG)
27.42
+0.28
(+1.05%)
USD |
NYSE |
Aug 25, 11:33
Seaport Entertainment Group Price : 27.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.14 | 27.41 | 26.96 | 27.14 | 68226.00 |
| Aug 21, 2026 | 27.27 | 27.88 | 26.74 | 26.87 | 69501.00 |
| Aug 20, 2026 | 26.69 | 28.06 | 26.11 | 27.11 | 72607.00 |
| Aug 19, 2026 | 26.68 | 27.11 | 26.32 | 26.92 | 66660.00 |
| Aug 18, 2026 | 27.09 | 27.28 | 26.41 | 26.65 | 79526.00 |
| Aug 17, 2026 | 27.42 | 27.80 | 27.03 | 27.31 | 85575.00 |
| Aug 14, 2026 | 28.60 | 28.60 | 27.50 | 27.71 | 90933.00 |
| Aug 13, 2026 | 29.13 | 29.49 | 28.22 | 28.60 | 101742.0 |
| Aug 12, 2026 | 29.23 | 29.61 | 28.64 | 29.13 | 94265.00 |
| Aug 11, 2026 | 28.85 | 29.30 | 28.79 | 29.23 | 96551.00 |
| Aug 10, 2026 | 28.25 | 28.94 | 27.54 | 28.88 | 128824.0 |
| Aug 07, 2026 | 27.53 | 29.18 | 26.96 | 28.25 | 159167.0 |
| Aug 06, 2026 | 27.01 | 27.62 | 26.31 | 27.01 | 103423.0 |
| Aug 05, 2026 | 26.57 | 27.12 | 26.27 | 26.88 | 93181.00 |
| Aug 04, 2026 | 26.17 | 26.74 | 25.59 | 26.57 | 108089.0 |
| Aug 03, 2026 | 26.23 | 26.61 | 25.96 | 26.06 | 62091.00 |
| Jul 31, 2026 | 25.90 | 26.37 | 25.70 | 26.23 | 83907.00 |
| Jul 30, 2026 | 26.36 | 26.46 | 26.16 | 26.34 | 50693.00 |
| Jul 29, 2026 | 26.37 | 26.59 | 26.04 | 26.36 | 32193.00 |
| Jul 28, 2026 | 26.27 | 26.47 | 26.11 | 26.37 | 38107.00 |
| Jul 27, 2026 | 26.18 | 26.59 | 26.18 | 26.27 | 41527.00 |
| Jul 24, 2026 | 26.19 | 26.46 | 25.94 | 26.04 | 34640.00 |
| Jul 23, 2026 | 25.66 | 26.06 | 25.52 | 26.06 | 41382.00 |
| Jul 22, 2026 | 26.04 | 26.21 | 25.80 | 25.90 | 39226.00 |
| Jul 21, 2026 | 26.00 | 26.49 | 25.97 | 26.29 | 73196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Howard Hughes Holdings, Inc. | 66.85 |
| AMREP Corp. | 22.95 |
| Stratus Properties, Inc. | 19.04 |
| Forestar Group, Inc. | 28.90 |
| International Land Alliance, Inc. | 3.90 |
Price Related Metrics
| PS Ratio | 2.877 |
| Price to Book Value | 0.8694 |
| Earnings Yield | -35.67% |
| Market Cap | 351.18M |