Seaport Entertainment Group Inc (SEG)
31.03
+0.92
(+3.06%)
USD |
NYAM |
Nov 21, 16:00
31.01
-0.02
(-0.06%)
After-Hours: 20:00
Seaport Entertainment Group Price: 31.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.00 | 30.15 | 28.80 | 30.11 | 79259.00 |
| Nov 19, 2024 | 28.81 | 29.13 | 28.44 | 28.95 | 47388.00 |
| Nov 18, 2024 | 30.49 | 31.10 | 28.55 | 28.82 | 78437.00 |
| Nov 15, 2024 | 28.15 | 30.38 | 27.64 | 30.11 | 104162.0 |
| Nov 14, 2024 | 27.87 | 28.40 | 27.38 | 27.88 | 107596.0 |
| Nov 13, 2024 | 29.37 | 29.43 | 27.45 | 27.76 | 61087.00 |
| Nov 12, 2024 | 30.50 | 30.97 | 28.82 | 29.28 | 58027.00 |
| Nov 11, 2024 | 29.20 | 30.93 | 28.69 | 30.71 | 128711.0 |
| Nov 08, 2024 | 28.53 | 29.27 | 27.99 | 28.47 | 198652.0 |
| Nov 07, 2024 | 28.17 | 29.02 | 27.95 | 28.92 | 71569.00 |
| Nov 06, 2024 | 27.87 | 28.40 | 27.66 | 27.96 | 61075.00 |
| Nov 05, 2024 | 26.51 | 28.10 | 26.51 | 28.04 | 84450.00 |
| Nov 04, 2024 | 27.78 | 28.16 | 26.31 | 26.50 | 101763.0 |
| Nov 01, 2024 | 27.18 | 27.97 | 27.02 | 27.82 | 74228.00 |
| Oct 31, 2024 | 27.39 | 27.48 | 26.60 | 27.15 | 96539.00 |
| Oct 30, 2024 | 27.67 | 27.69 | 26.89 | 27.33 | 60070.00 |
| Oct 29, 2024 | 28.76 | 28.76 | 26.78 | 27.58 | 143661.0 |
| Oct 28, 2024 | 28.14 | 29.37 | 27.74 | 28.93 | 91149.00 |
| Oct 25, 2024 | 28.97 | 29.27 | 27.53 | 27.55 | 60208.00 |
| Oct 24, 2024 | 29.19 | 29.58 | 28.77 | 28.77 | 67116.00 |
| Oct 23, 2024 | 30.50 | 30.73 | 29.18 | 29.19 | 70525.00 |
| Oct 22, 2024 | 31.75 | 32.24 | 30.56 | 30.56 | 124306.0 |
| Oct 21, 2024 | 31.01 | 32.44 | 30.57 | 31.87 | 113392.0 |
| Oct 18, 2024 | 28.21 | 32.32 | 28.21 | 32.15 | 228096.0 |
| Oct 17, 2024 | 28.31 | 28.89 | 27.64 | 28.01 | 118722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.20
Minimum
Aug 16 2024
34.00
Maximum
Jul 30 2024
28.44
Average
28.04
Median
Nov 05 2024
Price Benchmarks
| Umbra Companies Inc | 3.52 |
| Century Communities Inc | 87.22 |
| Landsea Homes Corp | 10.88 |
| Belpointe PREP LLC | 69.00 |
| Smith Douglas Homes Corp | 31.52 |
Price Related Metrics
| PS Ratio | 3.332 |
| Price to Book Value | 0.4500 |
| Earnings Yield | -48.20% |
| Market Cap | 171.34M |