Seaport Entertainment Group, Inc. (SEG)
25.35
-0.09
(-0.35%)
USD |
NYSE |
Sep 14, 16:00
25.42
+0.06
(+0.26%)
After-Hours: 20:00
Seaport Entertainment Group Price : 25.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.59 | 25.66 | 25.11 | 25.35 | 59148.00 |
| Sep 11, 2026 | 26.16 | 26.17 | 25.33 | 25.44 | 41545.00 |
| Sep 10, 2026 | 26.10 | 26.10 | 25.72 | 25.85 | 50335.00 |
| Sep 09, 2026 | 26.27 | 26.60 | 25.96 | 25.99 | 40892.00 |
| Sep 08, 2026 | 26.30 | 27.00 | 25.93 | 26.14 | 35175.00 |
| Sep 04, 2026 | 26.05 | 26.44 | 26.05 | 26.26 | 43277.00 |
| Sep 03, 2026 | 26.66 | 26.76 | 26.04 | 26.09 | 34257.00 |
| Sep 02, 2026 | 26.28 | 26.72 | 26.28 | 26.33 | 30032.00 |
| Sep 01, 2026 | 25.96 | 26.38 | 25.84 | 26.05 | 44252.00 |
| Aug 31, 2026 | 26.50 | 26.80 | 26.25 | 26.29 | 72441.00 |
| Aug 28, 2026 | 26.87 | 27.17 | 26.32 | 26.79 | 41603.00 |
| Aug 27, 2026 | 26.93 | 27.41 | 26.93 | 27.03 | 39120.00 |
| Aug 26, 2026 | 27.12 | 27.46 | 26.88 | 27.02 | 51747.00 |
| Aug 25, 2026 | 27.41 | 27.57 | 27.02 | 27.41 | 54866.00 |
| Aug 24, 2026 | 27.14 | 27.41 | 26.96 | 27.14 | 68226.00 |
| Aug 21, 2026 | 27.27 | 27.88 | 26.74 | 26.87 | 69501.00 |
| Aug 20, 2026 | 26.69 | 28.06 | 26.11 | 27.11 | 72607.00 |
| Aug 19, 2026 | 26.68 | 27.11 | 26.32 | 26.92 | 66660.00 |
| Aug 18, 2026 | 27.09 | 27.28 | 26.41 | 26.65 | 79526.00 |
| Aug 17, 2026 | 27.42 | 27.80 | 27.03 | 27.31 | 85575.00 |
| Aug 14, 2026 | 28.60 | 28.60 | 27.50 | 27.71 | 90933.00 |
| Aug 13, 2026 | 29.13 | 29.49 | 28.22 | 28.60 | 101742.0 |
| Aug 12, 2026 | 29.23 | 29.61 | 28.64 | 29.13 | 94265.00 |
| Aug 11, 2026 | 28.85 | 29.30 | 28.79 | 29.23 | 96551.00 |
| Aug 10, 2026 | 28.25 | 28.94 | 27.54 | 28.88 | 128824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Howard Hughes Holdings, Inc. | 60.94 |
| AMREP Corp. | 22.80 |
| Stratus Properties, Inc. | 18.70 |
| Forestar Group, Inc. | 26.83 |
| International Land Alliance, Inc. | 3.05 |
Price Related Metrics
| PS Ratio | 2.659 |
| Price to Book Value | 0.8036 |
| Earnings Yield | -38.59% |
| Market Cap | 324.61M |