ProShares Short MSCI Emerging Markets (EUM)
26.61
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 22, 16:00
EUM Total Return Level: 32.41 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.41 |
| November 21, 2024 | 32.43 |
| November 20, 2024 | 32.35 |
| November 19, 2024 | 32.29 |
| November 18, 2024 | 32.23 |
| November 15, 2024 | 32.58 |
| November 14, 2024 | 32.60 |
| November 13, 2024 | 32.43 |
| November 12, 2024 | 32.22 |
| November 11, 2024 | 31.50 |
| November 08, 2024 | 31.29 |
| November 07, 2024 | 30.63 |
| November 06, 2024 | 31.29 |
| November 05, 2024 | 30.89 |
| November 04, 2024 | 31.23 |
| November 01, 2024 | 31.45 |
| October 31, 2024 | 31.55 |
| October 30, 2024 | 31.25 |
| October 29, 2024 | 30.99 |
| October 28, 2024 | 30.87 |
| October 25, 2024 | 31.06 |
| October 24, 2024 | 30.96 |
| October 23, 2024 | 30.89 |
| October 22, 2024 | 30.72 |
| October 21, 2024 | 30.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.47 |
| October 17, 2024 | 30.70 |
| October 16, 2024 | 30.64 |
| October 15, 2024 | 30.89 |
| October 14, 2024 | 30.22 |
| October 11, 2024 | 30.16 |
| October 10, 2024 | 30.28 |
| October 09, 2024 | 30.33 |
| October 08, 2024 | 30.18 |
| October 07, 2024 | 29.43 |
| October 04, 2024 | 29.67 |
| October 03, 2024 | 29.94 |
| October 02, 2024 | 29.58 |
| October 01, 2024 | 30.08 |
| September 30, 2024 | 30.42 |
| September 27, 2024 | 29.90 |
| September 26, 2024 | 29.84 |
| September 25, 2024 | 30.95 |
| September 24, 2024 | 30.57 |
| September 23, 2024 | 31.68 |
| September 20, 2024 | 31.91 |
| September 19, 2024 | 31.86 |
| September 18, 2024 | 32.50 |
| September 17, 2024 | 32.40 |
| September 16, 2024 | 32.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.85
Minimum
Feb 17 2021
53.44
Maximum
Mar 23 2020
33.31
Average
33.42
Median