Direxion Daily AAPL Bear 1X ETF (AAPD)
11.10
-0.13
(-1.12%)
USD |
NASDAQ |
Aug 26, 16:00
11.17
+0.07
(+0.59%)
After-Hours: 20:00
AAPD Total Return Level : 12.62 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 12.62 |
| August 25, 2026 | 12.77 |
| August 24, 2026 | 12.74 |
| August 21, 2026 | 12.78 |
| August 20, 2026 | 12.70 |
| August 19, 2026 | 12.47 |
| August 18, 2026 | 12.74 |
| August 17, 2026 | 12.93 |
| August 14, 2026 | 12.93 |
| August 13, 2026 | 12.94 |
| August 12, 2026 | 13.06 |
| August 11, 2026 | 12.95 |
| August 10, 2026 | 12.82 |
| August 07, 2026 | 12.61 |
| August 06, 2026 | 12.64 |
| August 05, 2026 | 12.70 |
| August 04, 2026 | 12.78 |
| August 03, 2026 | 13.03 |
| July 31, 2026 | 12.80 |
| July 30, 2026 | 11.91 |
| July 29, 2026 | 11.74 |
| July 28, 2026 | 11.68 |
| July 27, 2026 | 11.78 |
| July 24, 2026 | 11.93 |
| July 23, 2026 | 12.37 |
| Date | Value |
|---|---|
| July 22, 2026 | 12.19 |
| July 21, 2026 | 12.13 |
| July 20, 2026 | 12.17 |
| July 17, 2026 | 11.91 |
| July 16, 2026 | 11.93 |
| July 15, 2026 | 12.13 |
| July 14, 2026 | 12.64 |
| July 13, 2026 | 12.54 |
| July 10, 2026 | 12.62 |
| July 09, 2026 | 12.57 |
| July 08, 2026 | 12.69 |
| July 07, 2026 | 12.80 |
| July 06, 2026 | 12.71 |
| July 02, 2026 | 12.91 |
| July 01, 2026 | 13.53 |
| June 30, 2026 | 13.77 |
| June 29, 2026 | 14.15 |
| June 26, 2026 | 14.19 |
| June 25, 2026 | 14.49 |
| June 24, 2026 | 13.65 |
| June 23, 2026 | 13.60 |
| June 22, 2026 | 13.48 |
| June 18, 2026 | 13.42 |
| June 17, 2026 | 13.52 |
| June 16, 2026 | 13.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median