Direxion Daily GOOGL Bear 1X ETF (GGLS)
58.65
+0.29
(+0.50%)
USD |
NASDAQ |
Sep 29, 16:00
58.11
-0.54
(-0.92%)
After-Hours: 06:44
GGLS Total Return Level : 67.59 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 67.59 |
| September 28, 2026 | 67.26 |
| September 25, 2026 | 67.00 |
| September 24, 2026 | 67.21 |
| September 23, 2026 | 68.19 |
| September 22, 2026 | 65.67 |
| September 21, 2026 | 64.94 |
| September 18, 2026 | 66.06 |
| September 17, 2026 | 66.36 |
| September 16, 2026 | 67.24 |
| September 15, 2026 | 66.82 |
| September 14, 2026 | 65.97 |
| September 11, 2026 | 68.14 |
| September 10, 2026 | 69.36 |
| September 09, 2026 | 69.75 |
| September 08, 2026 | 68.23 |
| September 04, 2026 | 68.17 |
| September 03, 2026 | 67.41 |
| September 02, 2026 | 68.47 |
| September 01, 2026 | 68.93 |
| August 31, 2026 | 68.01 |
| August 28, 2026 | 66.60 |
| August 27, 2026 | 67.78 |
| August 26, 2026 | 67.49 |
| August 25, 2026 | 66.53 |
| Date | Value |
|---|---|
| August 24, 2026 | 66.29 |
| August 21, 2026 | 66.92 |
| August 20, 2026 | 67.78 |
| August 19, 2026 | 66.94 |
| August 18, 2026 | 67.04 |
| August 17, 2026 | 67.04 |
| August 14, 2026 | 66.69 |
| August 13, 2026 | 66.59 |
| August 12, 2026 | 67.11 |
| August 11, 2026 | 67.07 |
| August 10, 2026 | 64.64 |
| August 07, 2026 | 65.04 |
| August 06, 2026 | 64.46 |
| August 05, 2026 | 63.63 |
| August 04, 2026 | 61.13 |
| August 03, 2026 | 61.86 |
| July 31, 2026 | 64.90 |
| July 30, 2026 | 69.67 |
| July 29, 2026 | 69.18 |
| July 28, 2026 | 69.65 |
| July 27, 2026 | 71.22 |
| July 24, 2026 | 72.78 |
| July 23, 2026 | 73.16 |
| July 22, 2026 | 68.26 |
| July 21, 2026 | 67.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median