ProShares Short Real Estate (REK)
18.89
-0.12
(-0.62%)
USD |
NYSEARCA |
Jun 28, 16:00
18.93
+0.04
(+0.23%)
After-Hours: 20:00
REK Total Return Level: 20.64 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 20.64 |
June 27, 2024 | 20.77 |
June 26, 2024 | 20.93 |
June 25, 2024 | 20.90 |
June 24, 2024 | 20.66 |
June 21, 2024 | 20.74 |
June 20, 2024 | 20.78 |
June 18, 2024 | 20.73 |
June 17, 2024 | 20.77 |
June 14, 2024 | 20.69 |
June 13, 2024 | 20.71 |
June 12, 2024 | 20.76 |
June 11, 2024 | 20.90 |
June 10, 2024 | 20.85 |
June 07, 2024 | 20.93 |
June 06, 2024 | 20.77 |
June 05, 2024 | 20.81 |
June 04, 2024 | 20.76 |
June 03, 2024 | 20.97 |
May 31, 2024 | 20.86 |
May 30, 2024 | 21.29 |
May 29, 2024 | 21.59 |
May 28, 2024 | 21.39 |
May 24, 2024 | 21.25 |
May 23, 2024 | 21.23 |
Date | Value |
---|---|
May 22, 2024 | 20.77 |
May 21, 2024 | 20.59 |
May 20, 2024 | 20.59 |
May 17, 2024 | 20.45 |
May 16, 2024 | 20.40 |
May 15, 2024 | 20.39 |
May 14, 2024 | 20.71 |
May 13, 2024 | 20.88 |
May 10, 2024 | 20.91 |
May 09, 2024 | 20.84 |
May 08, 2024 | 21.31 |
May 07, 2024 | 21.12 |
May 06, 2024 | 21.35 |
May 03, 2024 | 21.34 |
May 02, 2024 | 21.51 |
May 01, 2024 | 21.79 |
April 30, 2024 | 21.80 |
April 29, 2024 | 21.44 |
April 26, 2024 | 21.64 |
April 25, 2024 | 21.63 |
April 24, 2024 | 21.51 |
April 23, 2024 | 21.61 |
April 22, 2024 | 21.78 |
April 19, 2024 | 21.96 |
April 18, 2024 | 22.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.11
Minimum
Dec 31 2021
38.97
Maximum
Mar 23 2020
21.88
Average
20.90
Median