ProShares Short Real Estate (REK)
15.37
+0.07
(+0.49%)
USD |
NYSEARCA |
Aug 26, 16:00
REK Total Return Level : 18.23 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 18.23 |
| August 25, 2026 | 18.14 |
| August 24, 2026 | 18.16 |
| August 21, 2026 | 18.24 |
| August 20, 2026 | 18.24 |
| August 19, 2026 | 18.29 |
| August 18, 2026 | 18.40 |
| August 17, 2026 | 18.34 |
| August 14, 2026 | 18.16 |
| August 13, 2026 | 18.19 |
| August 12, 2026 | 18.47 |
| August 11, 2026 | 18.64 |
| August 10, 2026 | 18.49 |
| August 07, 2026 | 18.26 |
| August 06, 2026 | 18.34 |
| August 05, 2026 | 18.15 |
| August 04, 2026 | 18.16 |
| August 03, 2026 | 18.14 |
| July 31, 2026 | 18.21 |
| July 30, 2026 | 18.11 |
| July 29, 2026 | 17.85 |
| July 28, 2026 | 17.81 |
| July 27, 2026 | 17.89 |
| July 24, 2026 | 17.84 |
| July 23, 2026 | 18.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 18.20 |
| July 21, 2026 | 18.13 |
| July 20, 2026 | 18.13 |
| July 17, 2026 | 18.05 |
| July 16, 2026 | 18.01 |
| July 15, 2026 | 18.37 |
| July 14, 2026 | 18.38 |
| July 13, 2026 | 18.29 |
| July 10, 2026 | 18.36 |
| July 09, 2026 | 18.52 |
| July 08, 2026 | 18.50 |
| July 07, 2026 | 18.23 |
| July 06, 2026 | 18.50 |
| July 02, 2026 | 18.27 |
| July 01, 2026 | 18.50 |
| June 30, 2026 | 18.54 |
| June 29, 2026 | 18.21 |
| June 26, 2026 | 18.02 |
| June 25, 2026 | 18.34 |
| June 24, 2026 | 18.34 |
| June 23, 2026 | 18.29 |
| June 22, 2026 | 18.56 |
| June 18, 2026 | 18.76 |
| June 17, 2026 | 18.71 |
| June 16, 2026 | 18.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares UltraShort Real Estate | 50.59 |
| ProShares Short Dow30 | 30.18 |
| ProShares Short MSCI EAFE | 31.75 |
| ProShares Short Financials | 35.82 |
| Direxion Daily AAPL Bear 1X ETF | 12.62 |