Seer Inc (SEER)
1.69
-0.07
(-3.98%)
USD |
NASDAQ |
Apr 17, 16:00
1.69
0.00 (0.00%)
After-Hours: 20:00
Seer Price: 1.69 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 1.78 | 1.78 | 1.67 | 1.695 | 350438.0 |
Apr 16, 2024 | 1.80 | 1.80 | 1.70 | 1.76 | 406383.0 |
Apr 15, 2024 | 1.86 | 1.94 | 1.77 | 1.79 | 1.043M |
Apr 12, 2024 | 1.74 | 1.91 | 1.71 | 1.84 | 1.532M |
Apr 11, 2024 | 1.80 | 1.82 | 1.71 | 1.73 | 161623.0 |
Apr 10, 2024 | 1.75 | 1.79 | 1.71 | 1.76 | 291115.0 |
Apr 09, 2024 | 1.75 | 1.83 | 1.745 | 1.76 | 234465.0 |
Apr 08, 2024 | 1.75 | 1.77 | 1.72 | 1.73 | 229831.0 |
Apr 05, 2024 | 1.74 | 1.76 | 1.685 | 1.72 | 162149.0 |
Apr 04, 2024 | 1.86 | 1.86 | 1.70 | 1.72 | 260736.0 |
Apr 03, 2024 | 1.79 | 1.87 | 1.73 | 1.82 | 410098.0 |
Apr 02, 2024 | 1.87 | 1.87 | 1.74 | 1.77 | 424617.0 |
Apr 01, 2024 | 1.90 | 1.91 | 1.84 | 1.87 | 485955.0 |
Mar 28, 2024 | 1.97 | 2.00 | 1.87 | 1.90 | 384227.0 |
Mar 27, 2024 | 1.85 | 1.965 | 1.83 | 1.94 | 231873.0 |
Mar 26, 2024 | 1.94 | 1.95 | 1.82 | 1.83 | 333074.0 |
Mar 25, 2024 | 1.92 | 1.97 | 1.90 | 1.91 | 235602.0 |
Mar 22, 2024 | 1.90 | 1.91 | 1.865 | 1.90 | 231584.0 |
Mar 21, 2024 | 1.95 | 1.974 | 1.90 | 1.90 | 239564.0 |
Mar 20, 2024 | 1.91 | 1.98 | 1.86 | 1.93 | 362427.0 |
Mar 19, 2024 | 1.90 | 1.93 | 1.855 | 1.92 | 256011.0 |
Mar 18, 2024 | 1.97 | 1.97 | 1.865 | 1.89 | 373038.0 |
Mar 15, 2024 | 1.78 | 1.98 | 1.78 | 1.98 | 886549.0 |
Mar 14, 2024 | 1.93 | 1.93 | 1.785 | 1.80 | 467876.0 |
Mar 13, 2024 | 1.93 | 1.95 | 1.86 | 1.90 | 410930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Nov 16 2023
84.06
Maximum
Jan 20 2021
17.58
Average
8.465
Median
Price Benchmarks
Candel Therapeutics Inc | 5.425 |
CEL-SCI Corp | 1.50 |
AIM ImmunoTech Inc | 0.4757 |
IGC Pharma Inc | 0.5865 |
NovaBay Pharmaceuticals Inc | 0.0821 |
Price Related Metrics
PS Ratio | 7.107 |
Price to Book Value | 0.2758 |
Earnings Yield | -80.47% |
Market Cap | 109.47M |