Seer, Inc. (California) (SEER)
2.04
+0.01
(+0.49%)
USD |
NASDAQ |
Aug 24, 16:00
2.04
0.00 (0.00%)
After-Hours: 20:00
Seer Price : 2.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.05 | 2.065 | 2.02 | 2.04 | 207121.0 |
| Aug 21, 2026 | 2.01 | 2.05 | 2.01 | 2.03 | 117103.0 |
| Aug 20, 2026 | 2.04 | 2.07 | 2.01 | 2.02 | 176515.0 |
| Aug 19, 2026 | 2.00 | 2.08 | 2.00 | 2.05 | 182541.0 |
| Aug 18, 2026 | 2.02 | 2.035 | 2.01 | 2.02 | 258293.0 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.015 | 2.03 | 308064.0 |
| Aug 14, 2026 | 2.10 | 2.13 | 2.08 | 2.08 | 126388.0 |
| Aug 13, 2026 | 2.14 | 2.22 | 2.07 | 2.10 | 529708.0 |
| Aug 12, 2026 | 2.02 | 2.16 | 2.02 | 2.14 | 515092.0 |
| Aug 11, 2026 | 2.15 | 2.19 | 2.15 | 2.16 | 203141.0 |
| Aug 10, 2026 | 2.16 | 2.19 | 2.145 | 2.16 | 150884.0 |
| Aug 07, 2026 | 2.19 | 2.21 | 2.15 | 2.17 | 268262.0 |
| Aug 06, 2026 | 2.18 | 2.21 | 2.16 | 2.19 | 381377.0 |
| Aug 05, 2026 | 2.21 | 2.22 | 2.18 | 2.19 | 155615.0 |
| Aug 04, 2026 | 2.20 | 2.23 | 2.20 | 2.21 | 288226.0 |
| Aug 03, 2026 | 2.21 | 2.24 | 2.191 | 2.24 | 534568.0 |
| Jul 31, 2026 | 2.21 | 2.25 | 2.16 | 2.22 | 2.904M |
| Jul 30, 2026 | 2.07 | 2.125 | 2.05 | 2.06 | 996146.0 |
| Jul 29, 2026 | 1.99 | 2.14 | 1.98 | 2.08 | 1.829M |
| Jul 28, 2026 | 1.94 | 2.19 | 1.88 | 2.14 | 5.687M |
| Jul 27, 2026 | 1.98 | 1.985 | 1.82 | 1.97 | 2.500M |
| Jul 24, 2026 | 2.06 | 2.06 | 1.96 | 1.97 | 521921.0 |
| Jul 23, 2026 | 2.07 | 2.072 | 2.01 | 2.05 | 434979.0 |
| Jul 22, 2026 | 2.09 | 2.095 | 2.045 | 2.07 | 201197.0 |
| Jul 21, 2026 | 2.04 | 2.10 | 2.03 | 2.10 | 354635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Champions Oncology, Inc. | 4.97 |
| Medpace Holdings, Inc. | 620.03 |
| Avantor, Inc. | 14.26 |
| Personalis, Inc. | 17.06 |
| Adaptive Biotechnologies Corp. | 25.55 |
Price Related Metrics
| PS Ratio | 8.090 |
| Price to Book Value | 0.4999 |
| Earnings Yield | -59.62% |
| Market Cap | 112.81M |