Seer, Inc. (California) (SEER)
1.91
+0.04
(+2.14%)
USD |
NASDAQ |
Sep 25, 16:00
1.91
0.00 (0.00%)
After-Hours: 19:59
Seer Price : 1.91 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.88 | 1.955 | 1.865 | 1.91 | 244108.0 |
| Sep 24, 2026 | 1.80 | 1.90 | 1.78 | 1.87 | 767630.0 |
| Sep 23, 2026 | 1.86 | 1.87 | 1.80 | 1.80 | 157127.0 |
| Sep 22, 2026 | 1.89 | 1.895 | 1.85 | 1.86 | 69211.00 |
| Sep 21, 2026 | 1.90 | 1.915 | 1.85 | 1.86 | 86603.00 |
| Sep 18, 2026 | 1.91 | 1.91 | 1.84 | 1.86 | 563370.0 |
| Sep 17, 2026 | 1.91 | 1.94 | 1.89 | 1.92 | 212273.0 |
| Sep 16, 2026 | 1.90 | 1.94 | 1.894 | 1.90 | 147245.0 |
| Sep 15, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 181451.0 |
| Sep 14, 2026 | 1.94 | 1.945 | 1.90 | 1.91 | 161270.0 |
| Sep 11, 2026 | 1.94 | 1.955 | 1.94 | 1.95 | 84222.00 |
| Sep 10, 2026 | 1.94 | 1.97 | 1.93 | 1.93 | 152533.0 |
| Sep 09, 2026 | 1.94 | 1.96 | 1.93 | 1.94 | 147705.0 |
| Sep 08, 2026 | 1.94 | 1.98 | 1.932 | 1.95 | 193739.0 |
| Sep 04, 2026 | 1.93 | 1.96 | 1.93 | 1.95 | 68805.00 |
| Sep 03, 2026 | 1.96 | 1.97 | 1.93 | 1.94 | 67750.00 |
| Sep 02, 2026 | 1.94 | 2.005 | 1.94 | 1.98 | 121185.0 |
| Sep 01, 2026 | 1.96 | 1.98 | 1.93 | 1.94 | 411463.0 |
| Aug 31, 2026 | 1.98 | 1.999 | 1.95 | 1.96 | 145122.0 |
| Aug 28, 2026 | 2.01 | 2.018 | 1.98 | 1.98 | 156087.0 |
| Aug 27, 2026 | 2.00 | 2.04 | 2.00 | 2.01 | 102782.0 |
| Aug 26, 2026 | 2.03 | 2.04 | 2.005 | 2.02 | 124500.0 |
| Aug 25, 2026 | 2.05 | 2.081 | 2.03 | 2.04 | 100638.0 |
| Aug 24, 2026 | 2.05 | 2.065 | 2.02 | 2.04 | 207121.0 |
| Aug 21, 2026 | 2.01 | 2.05 | 2.01 | 2.03 | 117103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Champions Oncology, Inc. | 4.90 |
| Medpace Holdings, Inc. | 618.88 |
| Avantor, Inc. | 15.25 |
| Personalis, Inc. | 16.46 |
| Adaptive Biotechnologies Corp. | 29.43 |
Price Related Metrics
| PS Ratio | 7.574 |
| Price to Book Value | 0.468 |
| Earnings Yield | -63.68% |
| Market Cap | 105.62M |