Seer Inc (SEER)
2.345
+0.03
(+1.16%)
USD |
NASDAQ |
Nov 14, 10:24
Seer Price: 2.345 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.29 | 2.335 | 2.210 | 2.318 | 301454.0 |
| Nov 12, 2024 | 2.20 | 2.28 | 2.18 | 2.26 | 264214.0 |
| Nov 11, 2024 | 2.39 | 2.460 | 2.15 | 2.24 | 598347.0 |
| Nov 08, 2024 | 2.22 | 2.38 | 2.22 | 2.38 | 431800.0 |
| Nov 07, 2024 | 2.02 | 2.265 | 2.02 | 2.22 | 653253.0 |
| Nov 06, 2024 | 2.08 | 2.08 | 2.01 | 2.07 | 289046.0 |
| Nov 05, 2024 | 2.01 | 2.05 | 2.00 | 2.03 | 223309.0 |
| Nov 04, 2024 | 1.90 | 2.04 | 1.90 | 2.02 | 150335.0 |
| Nov 01, 2024 | 1.91 | 1.935 | 1.89 | 1.90 | 57837.00 |
| Oct 31, 2024 | 1.96 | 1.96 | 1.89 | 1.90 | 75084.00 |
| Oct 30, 2024 | 1.96 | 1.99 | 1.955 | 1.98 | 179107.0 |
| Oct 29, 2024 | 1.94 | 2.03 | 1.935 | 1.98 | 252062.0 |
| Oct 28, 2024 | 1.89 | 2.00 | 1.88 | 1.94 | 243018.0 |
| Oct 25, 2024 | 1.87 | 1.906 | 1.85 | 1.87 | 117208.0 |
| Oct 24, 2024 | 1.85 | 1.865 | 1.82 | 1.85 | 131572.0 |
| Oct 23, 2024 | 1.84 | 1.880 | 1.83 | 1.84 | 78652.00 |
| Oct 22, 2024 | 1.90 | 1.920 | 1.835 | 1.86 | 142487.0 |
| Oct 21, 2024 | 1.91 | 1.95 | 1.895 | 1.91 | 309915.0 |
| Oct 18, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 82038.00 |
| Oct 17, 2024 | 1.95 | 1.99 | 1.93 | 1.94 | 180890.0 |
| Oct 16, 2024 | 2.00 | 2.00 | 1.93 | 1.98 | 107639.0 |
| Oct 15, 2024 | 1.98 | 2.01 | 1.965 | 1.97 | 127723.0 |
| Oct 14, 2024 | 1.96 | 2.02 | 1.945 | 1.99 | 313358.0 |
| Oct 11, 2024 | 1.94 | 1.995 | 1.91 | 1.98 | 281306.0 |
| Oct 10, 2024 | 1.95 | 1.955 | 1.88 | 1.92 | 162363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Nov 16 2023
84.06
Maximum
Jan 20 2021
15.25
Average
6.47
Median
Dec 07 2022
Price Benchmarks
| Organogenesis Holdings Inc | 3.86 |
| Poseida Therapeutics Inc | 3.19 |
| CEL-SCI Corp | 0.5901 |
| AIM ImmunoTech Inc | 0.2427 |
| IGC Pharma Inc | 0.363 |
Price Related Metrics
| PS Ratio | 10.52 |
| Price to Book Value | 0.4011 |
| Earnings Yield | -55.44% |
| Market Cap | 138.28M |